Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vincerx Pharma, Inc. - Common Stock (NQ: VINC )

1.640 +0.080 (+5.13%)
Streaming Delayed Price Updated: 1:35 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 1.970 2.001 1.450 1.560 18,073,888 -0.09(-5.45%)
Jan 28, 2025 2.000 2.000 1.620 1.650 415,552 +1.55(+1559.96%)
Jan 27, 2025 0.1000 0.1016 0.0974 0.0994 2,508,514 -0.00(-4.42%)
Jan 24, 2025 0.1080 0.1099 0.1000 0.1040 7,524,762 -0.03(-19.44%)
Jan 23, 2025 0.1170 0.1333 0.1120 0.1291 8,238,257 +0.02(+15.89%)
Jan 22, 2025 0.1315 0.1348 0.1002 0.1114 8,627,047 -0.04(-24.47%)
Jan 21, 2025 0.1507 0.1520 0.1404 0.1475 2,718,512 -0.00(-3.15%)
Jan 17, 2025 0.1550 0.1564 0.1420 0.1523 2,709,558 +0.01(+8.71%)
Jan 16, 2025 0.1400 0.1506 0.1395 0.1401 4,306,123 -0.01(-8.25%)
Jan 15, 2025 0.1566 0.1743 0.1450 0.1527 3,536,358 -0.02(-10.54%)
Jan 14, 2025 0.1726 0.1824 0.1650 0.1707 1,952,790 -0.01(-4.58%)
Jan 13, 2025 0.1995 0.1995 0.1788 0.1789 1,960,085 -0.01(-5.89%)
Jan 10, 2025 0.1940 0.2042 0.1828 0.1901 2,240,675 -0.00(-1.50%)
Jan 08, 2025 0.2130 0.2130 0.1912 0.1930 3,498,781 -0.01(-6.76%)
Jan 07, 2025 0.2139 0.2205 0.2026 0.2070 6,159,246 -0.00(-2.17%)
Jan 06, 2025 0.2298 0.2300 0.2000 0.2116 5,292,727 -0.02(-8.20%)
Jan 03, 2025 0.2235 0.2353 0.2026 0.2305 4,713,453 -0.00(-2.04%)
Jan 02, 2025 0.2315 0.2520 0.2002 0.2353 7,125,804 -0.03(-10.46%)
Dec 31, 2024 0.2628 0 -0.06(-19.14%)
Dec 30, 2024 0.3109 0.5187 0.2858 0.3250 334,986,368 +0.13(+67.53%)
Dec 27, 2024 0.1810 0.2050 0.1810 0.1940 23,744,350 +0.01(+5.49%)
Dec 26, 2024 0.1860 0.1950 0.1754 0.1839 789,361 -0.00(-1.66%)
Dec 24, 2024 0.1998 0.2086 0.1800 0.1870 1,436,714 -0.01(-5.46%)
Dec 23, 2024 0.2064 0.2200 0.1880 0.1978 1,332,174 -0.01(-4.49%)
Dec 20, 2024 0.1850 0.2150 0.1800 0.2071 724,858 +0.01(+2.68%)
Dec 19, 2024 0.2100 0.2170 0.1966 0.2017 305,998 -0.02(-7.01%)
Dec 18, 2024 0.1870 0.2200 0.1870 0.2169 829,143 +0.02(+12.97%)
Dec 17, 2024 0.1865 0.1990 0.1865 0.1920 365,489 -0.00(-0.31%)
Dec 16, 2024 0.1970 0.1989 0.1831 0.1926 483,970 +0.00(+0.84%)
Dec 13, 2024 0.1910 0.1998 0.1830 0.1910 703,677 +0.01(+3.24%)
Dec 12, 2024 0.2052 0.2140 0.1848 0.1850 661,646 -0.02(-9.62%)
Dec 11, 2024 0.2200 0.2250 0.2039 0.2047 440,921 -0.01(-4.75%)
Dec 10, 2024 0.2229 0.2300 0.2030 0.2149 568,455 -0.00(-2.05%)
Dec 09, 2024 0.2100 0.2194 0.2008 0.2194 1,147,674 +0.02(+7.81%)
Dec 06, 2024 0.1956 0.2300 0.1923 0.2035 1,430,209 -0.01(-3.87%)
Dec 05, 2024 0.2335 0.2451 0.2116 0.2117 970,120 -0.03(-12.88%)
Dec 04, 2024 0.2600 0.2643 0.2250 0.2430 1,583,754 -0.02(-6.54%)
Dec 03, 2024 0.2800 0.2900 0.2569 0.2600 519,872 -0.03(-10.03%)
Dec 02, 2024 0.2900 0.2966 0.2607 0.2890 591,112 +0.00(+1.47%)
Nov 29, 2024 0.2746 0.2900 0.2679 0.2848 127,122 +0.02(+7.88%)
Nov 27, 2024 0.2573 0.2799 0.2500 0.2640 145,319 +0.01(+3.13%)
Nov 26, 2024 0.2500 0.2760 0.2482 0.2560 174,203 +0.00(+0.35%)
Nov 25, 2024 0.2520 0.2740 0.2425 0.2551 257,863 +0.00(+1.23%)
Nov 22, 2024 0.2520 0.2684 0.2435 0.2520 232,514 -0.00(-1.56%)
Nov 21, 2024 0.2756 0.2756 0.2480 0.2560 319,669 -0.02(-7.11%)
Nov 20, 2024 0.2684 0.2800 0.2637 0.2756 204,906 +0.00(+0.99%)
Nov 19, 2024 0.2755 0.2911 0.2600 0.2729 380,623 -0.00(-1.02%)
Nov 18, 2024 0.2950 0.3000 0.2644 0.2757 493,495 -0.02(-6.54%)
Nov 15, 2024 0.3000 0.3071 0.2900 0.2950 358,154 -0.00(-1.57%)
Nov 14, 2024 0.3240 0.3260 0.2900 0.2997 415,599 -0.02(-7.50%)
Nov 13, 2024 0.3394 0.3400 0.3121 0.3240 201,605 -0.02(-4.54%)
Nov 12, 2024 0.3500 0.3800 0.3297 0.3394 512,139 -0.01(-3.55%)
Nov 11, 2024 0.3273 0.3600 0.3270 0.3519 372,682 +0.02(+7.52%)
Nov 08, 2024 0.3222 0.3300 0.3161 0.3273 291,002 +0.01(+1.58%)
Nov 07, 2024 0.3270 0.3460 0.3180 0.3222 669,804 -0.00(-1.47%)
Nov 06, 2024 0.3400 0.3593 0.3200 0.3270 427,127 -0.02(-5.49%)
Nov 05, 2024 0.3473 0.3599 0.3200 0.3460 515,585 -0.01(-3.35%)
Nov 04, 2024 0.3650 0.3833 0.3401 0.3580 161,210 -0.01(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.