Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco Manufacturing Corporation - Common Stock (NQ:VIRC)

8.950 +0.180 (+2.05%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.760 8.830 8.600 8.770 59,637 -0.04(-0.45%)
May 08, 2025 8.240 8.995 8.240 8.810 73,385 +0.58(+7.05%)
May 07, 2025 8.380 8.510 8.125 8.230 133,820 -0.15(-1.79%)
May 06, 2025 8.510 8.750 8.380 8.380 70,435 -0.19(-2.22%)
May 05, 2025 8.760 8.910 8.560 8.570 88,071 -0.24(-2.72%)
May 02, 2025 8.850 8.963 8.760 8.810 172,500 -0.01(-0.11%)
May 01, 2025 9.190 9.215 8.820 8.820 118,121 -0.37(-4.03%)
Apr 30, 2025 9.150 9.325 9.080 9.190 149,667 -0.12(-1.29%)
Apr 29, 2025 9.090 9.360 9.090 9.310 67,151 +0.07(+0.76%)
Apr 28, 2025 9.440 9.630 9.190 9.240 88,020 -0.15(-1.60%)
Apr 25, 2025 9.200 9.400 9.150 9.390 95,782 +0.17(+1.84%)
Apr 24, 2025 9.410 9.560 9.200 9.220 108,724 -0.21(-2.23%)
Apr 23, 2025 9.880 9.980 9.430 9.430 108,713 -0.17(-1.77%)
Apr 22, 2025 9.470 9.700 9.470 9.600 101,736 +0.15(+1.59%)
Apr 21, 2025 10.29 10.29 9.280 9.450 145,575 -0.97(-9.31%)
Apr 17, 2025 10.22 10.62 10.22 10.42 77,665 +0.16(+1.56%)
Apr 16, 2025 10.11 10.32 9.965 10.26 100,236 +0.14(+1.38%)
Apr 15, 2025 10.01 10.41 10.01 10.12 82,566 +0.09(+0.90%)
Apr 14, 2025 9.950 10.26 9.010 10.03 160,345 -0.27(-2.62%)
Apr 11, 2025 9.960 10.33 9.960 10.30 60,357 +0.30(+3.00%)
Apr 10, 2025 9.650 10.08 9.570 10.00 102,749 +0.20(+2.04%)
Apr 09, 2025 8.920 10.01 8.920 9.800 145,315 +0.73(+8.05%)
Apr 08, 2025 9.460 9.510 8.895 9.070 73,762 -0.11(-1.20%)
Apr 07, 2025 8.670 9.590 8.520 9.180 121,178 +0.08(+0.88%)
Apr 04, 2025 8.760 9.165 8.699 9.100 100,923 -0.10(-1.09%)
Apr 03, 2025 9.010 9.360 8.651 9.200 89,662 -0.18(-1.92%)
Apr 02, 2025 9.390 9.520 9.350 9.380 43,301 -0.12(-1.26%)
Apr 01, 2025 9.460 9.630 9.305 9.500 77,033 +0.04(+0.42%)
Mar 31, 2025 9.500 9.600 9.280 9.460 72,483 -0.07(-0.73%)
Mar 28, 2025 9.650 9.710 9.310 9.530 64,432 -0.13(-1.35%)
Mar 27, 2025 9.550 9.685 9.441 9.660 49,668 +0.04(+0.42%)
Mar 26, 2025 9.690 9.790 9.488 9.620 43,289 -0.04(-0.47%)
Mar 25, 2025 9.675 9.825 9.575 9.665 68,160 -0.03(-0.31%)
Mar 24, 2025 9.665 9.740 9.555 9.695 45,402 +0.13(+1.36%)
Mar 21, 2025 9.605 9.615 9.406 9.565 69,627 -0.13(-1.34%)
Mar 20, 2025 9.805 9.914 9.655 9.695 62,656 -0.25(-2.51%)
Mar 19, 2025 9.715 9.984 9.705 9.944 45,399 +0.19(+1.94%)
Mar 18, 2025 9.575 9.845 9.575 9.755 60,286 +0.07(+0.72%)
Mar 17, 2025 9.855 9.964 9.575 9.685 80,992 -0.23(-2.31%)
Mar 14, 2025 9.874 10.28 9.775 9.914 71,794 +0.19(+1.95%)
Mar 13, 2025 9.595 10.12 9.595 9.725 86,201 -0.37(-3.66%)
Mar 12, 2025 10.29 10.40 10.04 10.09 47,756 -0.06(-0.59%)
Mar 11, 2025 10.18 10.58 9.874 10.15 101,754 +0.02(+0.20%)
Mar 10, 2025 10.24 10.47 10.07 10.13 58,175 -0.35(-3.33%)
Mar 07, 2025 10.27 10.53 10.09 10.48 50,201 +0.21(+2.04%)
Mar 06, 2025 10.35 10.42 10.20 10.27 82,610 -0.21(-2.00%)
Mar 05, 2025 10.04 10.61 9.974 10.48 136,110 +0.45(+4.47%)
Mar 04, 2025 9.974 10.27 9.805 10.03 87,388 -0.07(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.