Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBTOON Entertainment Inc. - Common stock (NQ:WBTN)

8.615 -0.355 (-3.96%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 8.850 9.010 8.800 8.970 453,531 +0.09(+1.01%)
May 15, 2025 8.350 9.160 8.320 8.880 891,135 +0.83(+10.31%)
May 14, 2025 8.590 9.097 7.825 8.050 1,241,819 -1.80(-18.27%)
May 13, 2025 9.600 10.04 9.565 9.850 463,812 +0.30(+3.14%)
May 12, 2025 9.150 9.570 9.070 9.550 356,566 +0.43(+4.71%)
May 09, 2025 9.330 9.520 9.120 9.120 276,679 -0.22(-2.36%)
May 08, 2025 9.360 9.485 9.215 9.340 228,953 +0.08(+0.86%)
May 07, 2025 9.180 9.340 9.000 9.260 346,164 +0.07(+0.76%)
May 06, 2025 9.480 9.525 8.740 9.190 393,456 -0.41(-4.27%)
May 05, 2025 9.490 9.720 9.430 9.600 370,943 -0.02(-0.21%)
May 02, 2025 9.340 9.750 9.340 9.620 422,138 +0.39(+4.23%)
May 01, 2025 9.110 9.300 9.010 9.230 217,717 +0.23(+2.56%)
Apr 30, 2025 8.970 9.100 8.750 9.000 265,928 -0.17(-1.85%)
Apr 29, 2025 9.180 9.210 8.950 9.170 196,231 +0.00(+0.00%)
Apr 28, 2025 9.310 9.400 8.920 9.170 234,105 -0.10(-1.08%)
Apr 25, 2025 9.100 9.300 9.040 9.270 148,977 +0.14(+1.53%)
Apr 24, 2025 8.920 9.180 8.890 9.130 222,761 +0.23(+2.58%)
Apr 23, 2025 8.900 9.045 8.810 8.900 270,498 +0.23(+2.65%)
Apr 22, 2025 8.790 8.820 8.590 8.670 176,092 +0.05(+0.58%)
Apr 21, 2025 8.470 8.690 8.346 8.620 320,206 -0.04(-0.46%)
Apr 17, 2025 8.440 8.705 8.380 8.660 235,158 +0.28(+3.34%)
Apr 16, 2025 8.050 8.380 8.050 8.380 233,815 +0.09(+1.09%)
Apr 15, 2025 8.190 8.320 7.940 8.290 216,850 +0.20(+2.47%)
Apr 14, 2025 8.180 8.300 7.800 8.090 242,016 +0.00(+0.00%)
Apr 11, 2025 7.570 8.120 7.480 8.090 287,970 +0.55(+7.29%)
Apr 10, 2025 7.630 7.710 7.360 7.540 313,531 -0.38(-4.80%)
Apr 09, 2025 7.040 8.010 6.940 7.920 500,287 +0.89(+12.66%)
Apr 08, 2025 7.750 7.800 6.940 7.030 389,002 -0.43(-5.76%)
Apr 07, 2025 6.810 7.545 6.750 7.460 470,867 +0.50(+7.18%)
Apr 04, 2025 7.300 7.470 6.900 6.960 401,426 -0.69(-9.02%)
Apr 03, 2025 7.620 7.850 7.520 7.650 1,354,753 -0.39(-4.85%)
Apr 02, 2025 7.800 8.150 7.735 8.040 567,546 +0.11(+1.39%)
Apr 01, 2025 7.700 7.930 7.500 7.930 303,574 +0.26(+3.39%)
Mar 31, 2025 7.870 7.920 7.620 7.670 423,070 -0.37(-4.60%)
Mar 28, 2025 8.440 8.757 8.030 8.040 305,560 -0.45(-5.30%)
Mar 27, 2025 8.610 8.790 8.350 8.490 227,547 -0.15(-1.74%)
Mar 26, 2025 8.800 8.900 8.630 8.640 136,385 -0.16(-1.82%)
Mar 25, 2025 8.950 9.040 8.790 8.800 175,401 -0.16(-1.79%)
Mar 24, 2025 9.100 9.100 8.750 8.960 295,683 +0.23(+2.63%)
Mar 21, 2025 8.530 8.850 8.400 8.730 748,775 +0.07(+0.81%)
Mar 20, 2025 8.630 8.920 8.610 8.660 196,743 -0.11(-1.25%)
Mar 19, 2025 8.660 8.850 8.610 8.770 149,401 +0.14(+1.62%)
Mar 18, 2025 8.870 8.895 8.620 8.630 206,701 -0.38(-4.22%)
Mar 17, 2025 8.480 9.040 8.470 9.010 263,449 +0.51(+6.00%)
Mar 14, 2025 8.440 8.660 8.340 8.500 258,393 +0.16(+1.92%)
Mar 13, 2025 8.800 8.830 8.320 8.340 247,202 -0.51(-5.76%)
Mar 12, 2025 9.030 9.100 8.795 8.850 210,714 -0.05(-0.56%)
Mar 11, 2025 8.870 9.120 8.810 8.900 269,375 +0.01(+0.11%)
Mar 10, 2025 9.080 9.267 8.800 8.890 331,887 -0.48(-5.12%)
Mar 07, 2025 9.160 9.410 9.010 9.370 253,223 +0.16(+1.74%)
Mar 06, 2025 9.260 9.570 9.132 9.210 346,943 -0.14(-1.50%)
Mar 05, 2025 9.140 9.430 9.010 9.350 402,316 +0.28(+3.09%)
Mar 04, 2025 8.900 9.250 8.680 9.070 754,926 +0.17(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.