Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

7.290 +0.720 (+10.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.820 7.370 6.705 7.290 22,596,528 +0.72(+10.96%)
Nov 26, 2024 6.930 7.100 6.440 6.570 26,467,092 -0.42(-6.01%)
Nov 25, 2024 7.630 7.640 6.860 6.990 29,637,498 -0.46(-6.17%)
Nov 22, 2024 6.860 7.540 6.600 7.450 25,855,308 +0.46(+6.58%)
Nov 21, 2024 7.450 7.558 6.540 6.990 28,134,124 -0.21(-2.92%)
Nov 20, 2024 7.630 7.860 7.020 7.200 24,186,718 -0.18(-2.44%)
Nov 19, 2024 7.000 7.550 6.830 7.380 19,203,798 +0.34(+4.83%)
Nov 18, 2024 7.110 7.610 6.820 7.040 20,113,468 -0.14(-1.95%)
Nov 15, 2024 7.100 7.250 6.735 7.180 24,264,280 +0.23(+3.38%)
Nov 14, 2024 7.470 7.540 6.890 6.945 23,806,488 -0.40(-5.45%)
Nov 13, 2024 8.750 9.300 7.320 7.345 42,057,380 -1.18(-13.89%)
Nov 12, 2024 8.440 8.680 8.120 8.530 32,520,104 -0.29(-3.29%)
Nov 11, 2024 8.730 9.115 8.320 8.820 38,216,176 +0.57(+6.91%)
Nov 08, 2024 8.180 8.400 7.820 8.250 26,344,700 +0.04(+0.49%)
Nov 07, 2024 7.600 8.330 7.360 8.210 31,874,040 +0.54(+7.04%)
Nov 06, 2024 7.060 7.675 6.800 7.670 48,672,528 +1.46(+23.51%)
Nov 05, 2024 6.110 6.490 6.032 6.210 19,925,372 +0.23(+3.85%)
Nov 04, 2024 6.080 6.170 5.890 5.980 17,039,664 -0.22(-3.55%)
Nov 01, 2024 6.670 6.920 6.100 6.200 21,453,724 -0.32(-4.91%)
Oct 31, 2024 6.670 6.760 6.210 6.520 23,438,208 -0.37(-5.37%)
Oct 30, 2024 6.570 7.150 6.490 6.890 20,633,968 +0.20(+2.99%)
Oct 29, 2024 7.070 7.140 6.410 6.690 28,687,176 -0.16(-2.34%)
Oct 28, 2024 6.730 7.280 6.700 6.850 40,430,744 +0.47(+7.37%)
Oct 25, 2024 6.240 6.700 6.125 6.380 41,734,220 +0.17(+2.74%)
Oct 24, 2024 6.280 6.540 5.840 6.210 110,793,616 -0.19(-2.97%)
Oct 23, 2024 6.340 6.578 5.990 6.400 23,540,324 -0.13(-1.99%)
Oct 22, 2024 6.130 6.550 5.960 6.530 26,037,388 +0.32(+5.15%)
Oct 21, 2024 5.220 6.230 5.060 6.210 58,924,820 +0.97(+18.51%)
Oct 18, 2024 5.120 5.290 4.980 5.240 20,021,436 +0.17(+3.35%)
Oct 17, 2024 5.050 5.350 4.971 5.070 19,085,758 -0.13(-2.50%)
Oct 16, 2024 4.680 5.230 4.610 5.200 24,471,772 +0.59(+12.80%)
Oct 15, 2024 4.450 4.700 4.295 4.610 15,275,815 +0.12(+2.67%)
Oct 14, 2024 4.320 4.565 4.220 4.490 17,745,424 +0.28(+6.65%)
Oct 11, 2024 3.950 4.319 3.940 4.210 19,384,092 +0.28(+7.12%)
Oct 10, 2024 4.010 4.070 3.800 3.930 19,311,506 +0.11(+2.88%)
Oct 09, 2024 3.880 3.920 3.760 3.820 15,012,313 -0.09(-2.30%)
Oct 08, 2024 4.000 4.150 3.880 3.910 13,937,805 -0.12(-2.98%)
Oct 07, 2024 4.350 4.430 3.900 4.030 31,938,416 -0.37(-8.41%)
Oct 04, 2024 4.850 4.860 4.355 4.400 27,288,556 -0.31(-6.58%)
Oct 03, 2024 4.300 4.720 4.300 4.710 13,467,971 +0.35(+8.03%)
Oct 02, 2024 4.240 4.520 4.180 4.360 12,698,155 +0.03(+0.69%)
Oct 01, 2024 4.680 4.695 4.250 4.330 16,429,539 -0.35(-7.48%)
Sep 30, 2024 4.770 4.810 4.570 4.680 18,406,432 -0.26(-5.26%)
Sep 27, 2024 5.180 5.190 4.821 4.940 17,438,088 -0.13(-2.56%)
Sep 26, 2024 5.320 5.390 4.931 5.070 20,776,946 -0.07(-1.36%)
Sep 25, 2024 5.310 5.425 5.080 5.140 19,798,414 -0.23(-4.28%)
Sep 24, 2024 4.870 5.400 4.555 5.370 31,942,484 +0.48(+9.82%)
Sep 23, 2024 4.720 5.010 4.660 4.890 25,373,632 +0.39(+8.67%)
Sep 20, 2024 4.470 4.670 4.371 4.500 28,316,080 +0.04(+0.90%)
Sep 19, 2024 4.340 4.800 4.281 4.460 28,635,584 +0.40(+9.85%)
Sep 18, 2024 4.000 4.390 3.990 4.060 16,934,276 -0.01(-0.12%)
Sep 17, 2024 4.050 4.395 4.040 4.065 16,366,224 +0.13(+3.17%)
Sep 16, 2024 4.020 4.100 3.770 3.940 15,760,035 -0.30(-7.08%)
Sep 13, 2024 4.320 4.430 4.155 4.240 21,821,042 -0.07(-1.62%)
Sep 12, 2024 4.440 4.580 4.300 4.310 13,773,564 -0.11(-2.49%)
Sep 11, 2024 4.110 4.540 3.990 4.420 15,485,951 +0.18(+4.25%)
Sep 10, 2024 4.010 4.240 3.860 4.240 10,577,627 +0.25(+6.27%)
Sep 09, 2024 3.950 4.030 3.780 3.990 19,079,660 +0.27(+7.11%)
Sep 06, 2024 4.230 4.350 3.660 3.725 20,716,576 -0.48(-11.52%)
Sep 05, 2024 4.110 4.300 3.990 4.210 18,754,468 +0.30(+7.67%)
Sep 04, 2024 3.780 4.010 3.590 3.910 15,262,183 +0.09(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.