Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Brands, Inc - Common Stock (NQ:XELB)

2.350 -0.220 (-8.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.480 2.519 2.313 2.350 16,262 -0.22(-8.56%)
May 29, 2025 3.170 3.170 2.452 2.570 108,551 -0.06(-2.36%)
May 28, 2025 2.420 2.688 2.420 2.632 14,758 +0.01(+0.46%)
May 27, 2025 2.410 2.620 2.395 2.620 4,683 +0.18(+7.38%)
May 23, 2025 2.430 2.450 2.320 2.440 5,962 +0.04(+1.67%)
May 22, 2025 2.520 2.520 2.311 2.400 22,780 -0.13(-5.14%)
May 21, 2025 2.620 2.730 2.465 2.530 4,883 -0.07(-2.69%)
May 20, 2025 2.650 3.150 2.500 2.600 100,508 -0.25(-8.77%)
May 19, 2025 2.610 2.850 2.590 2.850 26,006 +0.22(+8.37%)
May 16, 2025 2.591 2.700 2.591 2.630 2,449 -0.06(-2.23%)
May 15, 2025 2.680 2.690 2.320 2.690 8,807 +0.05(+1.89%)
May 14, 2025 2.740 2.740 2.516 2.640 6,000 -0.10(-3.65%)
May 13, 2025 2.520 2.740 2.483 2.740 10,542 +0.18(+7.03%)
May 12, 2025 2.430 2.580 2.400 2.560 7,036 +0.13(+5.55%)
May 09, 2025 2.320 2.820 2.320 2.425 6,034 +0.04(+1.48%)
May 08, 2025 2.289 2.390 2.289 2.390 5,822 +0.02(+0.84%)
May 07, 2025 2.440 2.440 2.311 2.370 7,715 -0.07(-3.07%)
May 06, 2025 2.500 2.500 2.387 2.445 6,680 -0.19(-7.03%)
May 05, 2025 2.700 2.850 2.571 2.630 11,355 -0.16(-5.73%)
May 02, 2025 2.360 2.835 2.360 2.790 379,044 +0.36(+14.81%)
May 01, 2025 2.420 2.430 2.310 2.430 4,425 +0.05(+2.10%)
Apr 30, 2025 2.185 2.380 2.165 2.380 45,570 +0.08(+3.48%)
Apr 29, 2025 2.400 2.410 2.200 2.300 37,559 -0.08(-3.36%)
Apr 28, 2025 2.530 2.600 2.260 2.380 41,561 -0.15(-5.93%)
Apr 25, 2025 2.670 2.820 2.530 2.530 145,111 -0.47(-15.67%)
Apr 24, 2025 2.330 4.200 2.320 3.000 3,655,501 +0.71(+30.72%)
Apr 23, 2025 2.360 2.590 2.210 2.295 43,214 -0.06(-2.75%)
Apr 22, 2025 2.200 2.360 2.200 2.360 2,184 +0.21(+9.77%)
Apr 21, 2025 2.250 2.250 2.120 2.150 7,801 -0.10(-4.35%)
Apr 17, 2025 2.260 2.330 2.155 2.248 36,266 -0.09(-3.94%)
Apr 16, 2025 2.380 2.380 2.309 2.340 3,033 -0.02(-0.85%)
Apr 15, 2025 2.500 2.500 2.270 2.360 19,197 -0.14(-5.60%)
Apr 14, 2025 2.360 2.540 2.273 2.500 14,084 +0.14(+5.93%)
Apr 11, 2025 2.300 2.556 2.200 2.360 35,847 +0.06(+2.61%)
Apr 10, 2025 2.230 2.540 2.020 2.300 106,256 -0.18(-7.18%)
Apr 09, 2025 2.250 2.630 2.040 2.478 182,131 -0.00(-0.08%)
Apr 08, 2025 2.660 2.670 2.480 2.480 16,557 -0.18(-6.77%)
Apr 07, 2025 2.610 2.690 2.520 2.660 6,770 -0.03(-1.13%)
Apr 04, 2025 2.890 2.890 2.691 2.691 11,349 -0.19(-6.58%)
Apr 03, 2025 2.940 2.940 2.730 2.880 1,768 -0.15(-4.95%)
Apr 02, 2025 2.980 3.150 2.930 3.030 17,796 -0.02(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.