Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xos, Inc. - Common Stock (NQ:XOS)

3.080 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.090 3.250 3.026 3.080 28,823 -0.01(-0.32%)
Jul 30, 2025 3.040 3.190 3.035 3.090 11,879 +0.07(+2.32%)
Jul 29, 2025 3.210 3.250 3.000 3.020 28,066 -0.15(-4.73%)
Jul 28, 2025 3.310 3.320 3.150 3.170 16,333 -0.17(-5.09%)
Jul 25, 2025 3.450 3.560 3.210 3.340 38,221 -0.17(-4.84%)
Jul 24, 2025 3.510 3.590 3.450 3.510 18,759 -0.02(-0.57%)
Jul 23, 2025 3.400 3.600 3.390 3.530 39,296 +0.08(+2.32%)
Jul 22, 2025 3.280 3.490 3.200 3.450 29,911 +0.15(+4.55%)
Jul 21, 2025 3.410 3.506 3.210 3.300 40,102 -0.07(-2.08%)
Jul 18, 2025 3.450 3.580 3.370 3.370 46,809 -0.09(-2.60%)
Jul 17, 2025 3.340 3.594 3.340 3.460 64,605 +0.12(+3.59%)
Jul 16, 2025 3.370 3.450 3.340 3.340 13,071 +0.04(+1.21%)
Jul 15, 2025 3.410 3.410 3.300 3.300 16,179 -0.11(-3.31%)
Jul 14, 2025 3.430 3.500 3.340 3.413 29,522 -0.03(-0.78%)
Jul 11, 2025 3.470 3.490 3.288 3.440 19,044 +0.03(+0.88%)
Jul 10, 2025 3.330 3.500 3.260 3.410 38,160 +0.09(+2.71%)
Jul 09, 2025 3.330 3.408 3.230 3.320 9,099 +0.02(+0.61%)
Jul 08, 2025 3.170 3.370 3.170 3.300 16,821 +0.10(+3.12%)
Jul 07, 2025 3.210 3.300 3.200 3.200 17,181 -0.01(-0.31%)
Jul 03, 2025 3.200 3.300 3.200 3.210 14,097 -0.03(-0.93%)
Jul 02, 2025 3.260 3.260 3.161 3.240 15,535 +0.13(+4.18%)
Jul 01, 2025 3.020 3.222 3.000 3.110 50,532 +0.09(+2.98%)
Jun 30, 2025 3.010 3.090 3.010 3.020 9,727 +0.00(+0.00%)
Jun 27, 2025 3.050 3.090 3.010 3.020 13,123 -0.02(-0.66%)
Jun 26, 2025 3.010 3.150 3.010 3.040 19,512 -0.02(-0.82%)
Jun 25, 2025 3.000 3.081 3.000 3.065 6,329 +0.06(+2.17%)
Jun 24, 2025 3.050 3.100 3.000 3.000 16,137 -0.01(-0.33%)
Jun 23, 2025 3.010 3.050 3.000 3.010 19,567 +0.00(+0.00%)
Jun 20, 2025 3.030 3.136 3.000 3.010 13,164 -0.05(-1.63%)
Jun 18, 2025 3.130 3.130 3.060 3.060 13,767 -0.04(-1.29%)
Jun 17, 2025 3.100 3.150 3.095 3.100 8,216 +0.02(+0.65%)
Jun 16, 2025 3.080 3.130 3.060 3.080 12,733 +0.00(+0.00%)
Jun 13, 2025 3.270 3.310 3.000 3.080 23,279 -0.14(-4.35%)
Jun 12, 2025 3.300 3.345 3.220 3.220 9,156 -0.10(-3.01%)
Jun 11, 2025 3.380 3.540 3.300 3.320 24,997 -0.03(-0.90%)
Jun 10, 2025 3.260 3.600 3.250 3.350 54,897 +0.10(+3.08%)
Jun 09, 2025 3.220 3.300 3.120 3.250 48,552 +0.10(+3.17%)
Jun 06, 2025 3.100 3.199 3.050 3.150 22,082 +0.08(+2.61%)
Jun 05, 2025 3.120 3.267 3.045 3.070 16,493 -0.05(-1.60%)
Jun 04, 2025 3.140 3.169 3.040 3.120 30,431 -0.03(-0.95%)
Jun 03, 2025 3.170 3.300 3.150 3.150 30,665 -0.05(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.