Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111, Inc. - American Depositary Shares (NQ:YI)

8.400 +0.150 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 8.230 8.400 7.800 8.400 7,515 +0.15(+1.82%)
May 01, 2025 8.200 8.250 7.630 8.250 4,129 -0.02(-0.24%)
Apr 30, 2025 8.400 8.480 8.210 8.270 5,162 -0.13(-1.55%)
Apr 29, 2025 8.210 8.400 8.210 8.400 745 +0.01(+0.12%)
Apr 28, 2025 8.310 8.390 8.170 8.390 2,422 +0.13(+1.57%)
Apr 25, 2025 8.440 8.440 8.200 8.260 8,501 -0.27(-3.17%)
Apr 24, 2025 8.300 8.620 8.300 8.530 10,484 +0.11(+1.31%)
Apr 23, 2025 8.700 8.700 8.310 8.420 12,092 +0.04(+0.48%)
Apr 22, 2025 7.550 8.380 7.550 8.380 17,922 +0.72(+9.40%)
Apr 21, 2025 7.490 7.660 7.300 7.660 7,305 +0.16(+2.13%)
Apr 17, 2025 7.390 7.760 7.390 7.500 1,855 +0.19(+2.60%)
Apr 16, 2025 7.170 7.500 7.170 7.310 10,502 -0.29(-3.82%)
Apr 15, 2025 7.100 7.740 6.890 7.600 21,369 +0.29(+4.04%)
Apr 14, 2025 6.860 7.450 6.860 7.305 5,860 +0.46(+6.64%)
Apr 11, 2025 6.350 6.860 6.250 6.850 39,135 +0.70(+11.38%)
Apr 10, 2025 6.810 6.830 6.070 6.150 26,432 -0.59(-8.75%)
Apr 09, 2025 6.590 7.120 6.200 6.740 76,921 +0.05(+0.75%)
Apr 08, 2025 7.060 7.121 6.525 6.690 33,562 -0.11(-1.62%)
Apr 07, 2025 7.230 7.230 6.330 6.800 38,584 -0.53(-7.23%)
Apr 04, 2025 8.010 8.010 7.320 7.330 16,289 -0.70(-8.72%)
Apr 03, 2025 8.010 8.460 8.010 8.030 22,332 -0.44(-5.19%)
Apr 02, 2025 8.280 8.790 8.280 8.470 7,517 -0.11(-1.28%)
Apr 01, 2025 8.010 8.790 8.010 8.580 13,853 +0.47(+5.80%)
Mar 31, 2025 8.610 8.900 8.110 8.110 21,899 -0.94(-10.38%)
Mar 28, 2025 9.650 9.695 8.790 9.049 36,205 -0.75(-7.66%)
Mar 27, 2025 9.940 10.06 9.800 9.800 21,129 -0.06(-0.61%)
Mar 26, 2025 9.900 10.10 9.650 9.860 4,387 -0.22(-2.18%)
Mar 25, 2025 10.00 10.21 9.650 10.08 16,372 -0.13(-1.27%)
Mar 24, 2025 10.20 10.52 9.783 10.21 32,401 -0.28(-2.67%)
Mar 21, 2025 10.00 10.49 9.130 10.49 33,988 +0.35(+3.45%)
Mar 20, 2025 11.20 11.35 9.190 10.14 101,717 -0.86(-7.82%)
Mar 19, 2025 9.710 11.00 9.500 11.00 49,314 +1.18(+12.02%)
Mar 18, 2025 9.710 9.850 9.200 9.820 46,530 +0.40(+4.25%)
Mar 17, 2025 8.900 9.500 8.740 9.420 73,187 +0.72(+8.28%)
Mar 14, 2025 8.100 8.700 8.000 8.700 13,949 +0.61(+7.54%)
Mar 13, 2025 8.000 8.230 7.284 8.090 30,088 +0.27(+3.45%)
Mar 12, 2025 8.020 8.420 7.820 7.820 21,512 -0.28(-3.46%)
Mar 11, 2025 8.200 8.300 7.760 8.100 28,868 -0.02(-0.25%)
Mar 10, 2025 8.410 8.600 7.000 8.120 55,569 -0.54(-6.24%)
Mar 07, 2025 8.710 8.750 8.367 8.660 19,017 -0.05(-0.57%)
Mar 06, 2025 9.010 9.010 8.480 8.710 17,511 -0.30(-3.33%)
Mar 05, 2025 8.542 9.160 8.542 9.010 32,706 +0.37(+4.28%)
Mar 04, 2025 8.360 8.750 8.130 8.640 39,409 +0.06(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.