Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

1.050 -0.150 (-12.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.210 1.280 1.050 1.050 3,081,253 -0.15(-12.50%)
Dec 26, 2024 1.000 1.420 0.9900 1.200 1,223,928 +0.22(+22.45%)
Dec 24, 2024 0.9100 1.000 0.8625 0.9800 356,332 +0.08(+8.89%)
Dec 23, 2024 0.8300 0.9100 0.8000 0.9000 211,139 +0.04(+4.65%)
Dec 20, 2024 0.8009 0.8900 0.8009 0.8600 340,840 +0.01(+1.24%)
Dec 19, 2024 0.7644 0.8923 0.7601 0.8495 253,120 +0.05(+6.19%)
Dec 18, 2024 0.7311 0.8199 0.7023 0.8000 411,464 +0.07(+9.59%)
Dec 17, 2024 0.7849 0.7900 0.7300 0.7300 109,908 -0.07(-8.30%)
Dec 16, 2024 0.8100 0.8100 0.7390 0.7961 160,399 +0.02(+2.33%)
Dec 13, 2024 0.7700 0.8000 0.7402 0.7780 113,515 +0.02(+2.38%)
Dec 12, 2024 0.7626 0.8000 0.7200 0.7599 153,297 -0.03(-3.42%)
Dec 11, 2024 0.7580 0.8000 0.7580 0.7868 153,676 +0.04(+5.19%)
Dec 10, 2024 0.8100 0.8500 0.7301 0.7480 379,586 -0.05(-6.27%)
Dec 09, 2024 0.7400 0.8590 0.7400 0.7980 404,235 +0.08(+10.54%)
Dec 06, 2024 0.7200 0.7729 0.7085 0.7219 114,238 -0.01(-1.38%)
Dec 05, 2024 0.8500 0.8490 0.7010 0.7320 383,648 -0.12(-13.88%)
Dec 04, 2024 0.9000 0.8990 0.7923 0.8500 209,983 -0.02(-2.16%)
Dec 03, 2024 0.9100 0.9101 0.8000 0.8688 398,359 -0.05(-5.46%)
Dec 02, 2024 0.9300 0.9312 0.8159 0.9190 278,554 +0.01(+0.94%)
Nov 29, 2024 0.9900 1.030 0.8100 0.9104 587,127 -0.07(-6.78%)
Nov 27, 2024 0.8780 0.9998 0.8000 0.9766 312,468 +0.10(+11.10%)
Nov 26, 2024 0.9600 0.9900 0.7500 0.8790 651,544 -0.07(-7.22%)
Nov 25, 2024 1.080 1.085 0.9303 0.9474 279,631 -0.11(-10.62%)
Nov 22, 2024 1.050 1.150 0.9900 1.060 274,040 -0.01(-0.93%)
Nov 21, 2024 1.000 1.090 0.9900 1.070 347,863 +0.06(+5.94%)
Nov 20, 2024 1.150 1.190 0.9600 1.010 612,413 -0.20(-16.53%)
Nov 19, 2024 1.270 1.324 1.130 1.210 488,565 -0.08(-6.20%)
Nov 18, 2024 1.330 1.390 1.240 1.290 221,843 -0.04(-3.01%)
Nov 15, 2024 1.460 1.460 1.240 1.330 236,789 -0.04(-2.92%)
Nov 14, 2024 1.460 1.460 1.340 1.370 157,481 -0.10(-6.80%)
Nov 13, 2024 1.450 1.680 1.390 1.470 391,927 +0.03(+2.08%)
Nov 12, 2024 1.750 1.790 1.400 1.440 528,288 -0.17(-10.56%)
Nov 11, 2024 1.820 1.840 1.520 1.610 453,459 -0.22(-12.02%)
Nov 08, 2024 1.960 2.006 1.790 1.830 290,457 -0.12(-6.39%)
Nov 07, 2024 2.160 2.170 1.930 1.955 336,148 -0.23(-10.32%)
Nov 06, 2024 2.080 2.200 1.994 2.180 384,320 +0.13(+6.34%)
Nov 05, 2024 2.000 2.050 1.990 2.050 48,486 +0.06(+3.02%)
Nov 04, 2024 2.080 2.090 1.940 1.990 139,379 -0.06(-2.93%)
Nov 01, 2024 1.970 2.050 1.920 2.050 153,913 +0.05(+2.50%)
Oct 31, 2024 1.980 2.045 1.910 2.000 340,397 -0.04(-1.96%)
Oct 30, 2024 2.020 2.130 1.995 2.040 444,069 -0.02(-0.97%)
Oct 29, 2024 2.150 2.190 2.010 2.060 258,860 -0.08(-3.74%)
Oct 28, 2024 2.290 2.290 2.050 2.140 347,693 -0.04(-1.83%)
Oct 25, 2024 2.220 2.360 2.000 2.180 447,076 -0.07(-3.11%)
Oct 24, 2024 2.080 2.300 2.060 2.250 259,546 +0.17(+8.17%)
Oct 23, 2024 2.160 2.230 2.010 2.080 167,745 -0.14(-6.31%)
Oct 22, 2024 2.280 2.330 2.120 2.220 167,280 -0.13(-5.53%)
Oct 21, 2024 2.390 2.440 2.210 2.350 385,476 +0.05(+2.17%)
Oct 18, 2024 2.110 2.310 2.110 2.300 193,986 +0.18(+8.49%)
Oct 17, 2024 2.220 2.274 1.850 2.120 1,090,073 -0.10(-4.50%)
Oct 16, 2024 2.470 2.560 2.150 2.220 519,627 -0.28(-11.20%)
Oct 15, 2024 2.540 2.905 2.420 2.500 2,033,449 -0.04(-1.57%)
Oct 14, 2024 2.600 2.660 2.500 2.540 148,958 -0.08(-3.05%)
Oct 11, 2024 2.540 2.700 2.440 2.620 312,741 +0.10(+3.97%)
Oct 10, 2024 2.470 2.560 2.400 2.520 91,762 -0.04(-1.37%)
Oct 09, 2024 2.460 2.600 2.320 2.555 650,714 +0.06(+2.20%)
Oct 08, 2024 2.580 2.710 2.430 2.500 254,206 -0.04(-1.57%)
Oct 07, 2024 2.530 2.660 2.420 2.540 229,485 +0.03(+1.20%)
Oct 04, 2024 2.590 2.590 2.450 2.510 166,229 +0.00(+0.00%)
Oct 03, 2024 2.600 2.640 2.460 2.510 197,388 -0.10(-3.83%)
Oct 02, 2024 2.590 2.710 2.530 2.610 138,105 +0.03(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.