Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F/m High Yield 100 ETF (NQ:ZTOP)

51.22 +0.03 (+0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 51.18 51.18 51.18 51.18 0 -0.24(-0.46%)
Apr 29, 2025 51.42 51.42 51.42 51.42 5 +0.11(+0.22%)
Apr 28, 2025 51.31 51.31 51.31 51.31 1 +0.02(+0.03%)
Apr 25, 2025 51.30 51.30 51.30 51.30 0 +0.05(+0.10%)
Apr 24, 2025 51.24 51.24 51.24 51.24 7 +0.30(+0.59%)
Apr 23, 2025 50.94 50.94 50.94 50.94 43 +0.26(+0.52%)
Apr 22, 2025 50.67 50.68 50.65 50.68 13,663 +0.21(+0.41%)
Apr 21, 2025 50.49 50.49 50.47 50.47 115 -0.28(-0.55%)
Apr 17, 2025 50.69 50.75 50.69 50.75 22,256 +0.21(+0.41%)
Apr 16, 2025 50.43 50.55 50.43 50.55 20,015 +0.07(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.