Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AEON Biopharma, Inc. Class A Common Stock (NY: AEON )

0.6010 -0.0482 (-7.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.6755 0.6860 0.6189 0.6492 1,066,567 -0.05(-7.26%)
Mar 11, 2025 0.8100 0.8378 0.6200 0.7000 3,450,642 -0.22(-23.91%)
Mar 10, 2025 0.7600 1.340 0.7350 0.9200 73,842,984 +0.26(+39.37%)
Mar 07, 2025 0.6309 0.7700 0.6006 0.6601 2,921,875 -0.05(-7.03%)
Mar 06, 2025 0.5200 0.8200 0.4900 0.7100 60,170,404 +0.23(+49.47%)
Mar 05, 2025 0.4700 0.4750 0.4120 0.4750 1,945,584 -0.01(-1.04%)
Mar 04, 2025 0.4517 0.5250 0.4000 0.4800 14,961,143 -0.13(-21.31%)
Mar 03, 2025 0.6860 0.7300 0.5817 0.6100 2,204,869 -0.14(-18.67%)
Feb 28, 2025 0.7640 0.8500 0.6729 0.7500 4,045,473 -0.10(-11.76%)
Feb 27, 2025 1.260 1.287 0.8200 0.8500 4,976,236 -0.57(-40.14%)
Feb 26, 2025 1.820 2.040 1.360 1.420 4,534,470 -3.44(-70.78%)
Feb 24, 2025 4.860 0 -3.80(-43.89%)
Feb 21, 2025 7.877 9.713 7.567 8.662 263,904 +0.94(+12.12%)
Feb 20, 2025 7.978 8.028 7.495 7.726 81,511 -0.55(-6.70%)
Feb 19, 2025 8.064 8.280 7.416 8.280 357,785 +0.43(+5.50%)
Feb 18, 2025 8.640 8.993 7.812 7.848 104,299 -1.44(-15.50%)
Feb 14, 2025 8.892 9.288 8.712 9.288 42,846 -0.07(-0.77%)
Feb 13, 2025 9.439 9.482 8.784 9.360 51,077 -0.43(-4.41%)
Feb 12, 2025 9.158 10.01 8.921 9.792 80,448 +0.05(+0.52%)
Feb 11, 2025 8.640 9.922 8.424 9.742 107,392 +0.39(+4.16%)
Feb 10, 2025 9.288 9.360 8.640 9.353 70,945 -0.03(-0.31%)
Feb 07, 2025 9.360 9.749 9.108 9.382 52,188 -0.70(-6.93%)
Feb 06, 2025 8.676 10.08 8.676 10.08 88,986 +1.40(+16.18%)
Feb 05, 2025 9.014 9.014 8.647 8.676 25,959 -0.34(-3.75%)
Feb 04, 2025 8.698 9.065 8.676 9.014 33,211 -0.35(-3.69%)
Feb 03, 2025 8.424 9.360 8.424 9.360 40,922 +0.09(+1.01%)
Jan 31, 2025 8.719 10.38 8.719 9.266 107,195 +0.52(+5.93%)
Jan 30, 2025 8.820 8.856 8.489 8.748 30,708 +0.11(+1.25%)
Jan 29, 2025 8.849 9.014 8.280 8.640 44,238 -0.40(-4.46%)
Jan 28, 2025 9.086 9.274 8.921 9.043 38,516 -0.27(-2.86%)
Jan 27, 2025 9.569 9.713 8.863 9.310 72,021 -0.65(-6.51%)
Jan 24, 2025 9.634 11.02 9.360 9.958 224,229 +0.74(+8.05%)
Jan 23, 2025 8.784 9.360 8.122 9.216 90,116 +0.24(+2.73%)
Jan 22, 2025 9.360 9.410 8.561 8.971 132,576 -0.33(-3.56%)
Jan 21, 2025 10.51 10.51 8.942 9.302 169,369 -1.79(-16.10%)
Jan 17, 2025 10.80 11.71 9.439 11.09 414,690 -1.22(-9.89%)
Jan 16, 2025 8.172 16.06 7.733 12.30 9,271,415 +4.41(+55.93%)
Jan 15, 2025 8.698 8.899 7.294 7.891 179,655 -1.25(-13.70%)
Jan 14, 2025 10.08 10.30 9.058 9.144 115,787 -1.01(-9.93%)
Jan 13, 2025 11.52 11.52 9.425 10.15 256,795 -3.21(-24.03%)
Jan 10, 2025 14.21 14.21 12.74 13.36 124,441 -0.32(-2.37%)
Jan 08, 2025 15.12 15.16 12.60 13.69 322,595 -2.22(-13.98%)
Jan 07, 2025 16.56 19.32 14.21 15.91 670,407 +0.79(+5.24%)
Jan 06, 2025 11.52 15.19 11.52 15.12 1,324,018 -25.85(-63.09%)
Jan 03, 2025 40.28 42.48 39.60 40.97 1,888 +1.38(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.