Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.2090 -0.0027 (-1.28%)
Streaming Delayed Price Updated: 10:22 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2000 0.2150 0.1926 0.2117 789,650 +0.01(+5.85%)
Nov 20, 2024 0.1860 0.2000 0.1800 0.2000 1,012,573 +0.02(+9.29%)
Nov 19, 2024 0.2334 0.2598 0.1628 0.1830 4,263,172 -0.05(-20.57%)
Nov 18, 2024 0.2230 0.2600 0.2200 0.2304 2,764,826 +0.01(+3.32%)
Nov 15, 2024 0.2400 0.2510 0.2206 0.2230 864,053 -0.03(-11.75%)
Nov 14, 2024 0.2300 0.2726 0.2300 0.2527 768,128 +0.01(+4.42%)
Nov 13, 2024 0.2400 0.2500 0.2250 0.2420 311,723 +0.00(+0.83%)
Nov 12, 2024 0.2300 0.2470 0.2254 0.2400 244,675 +0.01(+3.90%)
Nov 11, 2024 0.2440 0.2504 0.2310 0.2310 265,792 -0.01(-5.33%)
Nov 08, 2024 0.2439 0.2499 0.2400 0.2440 222,429 -0.00(-0.25%)
Nov 07, 2024 0.2450 0.2551 0.2425 0.2446 119,564 -0.01(-2.08%)
Nov 06, 2024 0.2450 0.2600 0.2420 0.2498 152,139 -0.00(-0.08%)
Nov 05, 2024 0.2510 0.2680 0.2460 0.2500 49,616 -0.01(-2.69%)
Nov 04, 2024 0.2749 0.2749 0.2500 0.2569 119,672 -0.00(-1.61%)
Nov 01, 2024 0.2644 0.2650 0.2500 0.2611 95,388 +0.00(+0.46%)
Oct 31, 2024 0.2512 0.2640 0.2421 0.2599 317,540 +0.01(+2.73%)
Oct 30, 2024 0.2700 0.2700 0.2500 0.2530 232,309 -0.02(-6.30%)
Oct 29, 2024 0.2745 0.2745 0.2600 0.2700 143,139 +0.00(+0.00%)
Oct 28, 2024 0.2700 0.2700 0.2515 0.2700 610,696 +0.00(+1.09%)
Oct 25, 2024 0.2700 0.2700 0.2528 0.2671 285,727 +0.01(+2.53%)
Oct 24, 2024 0.2600 0.2679 0.2474 0.2605 217,373 +0.00(+0.23%)
Oct 23, 2024 0.2669 0.2700 0.2454 0.2599 227,417 -0.01(-3.38%)
Oct 22, 2024 0.2700 0.2780 0.2523 0.2690 324,748 +0.00(+1.55%)
Oct 21, 2024 0.2504 0.2691 0.2418 0.2649 319,906 +0.01(+5.79%)
Oct 18, 2024 0.2590 0.2634 0.2411 0.2504 149,044 -0.01(-3.32%)
Oct 17, 2024 0.2530 0.2700 0.2408 0.2590 310,465 -0.00(-0.35%)
Oct 16, 2024 0.2650 0.2650 0.2510 0.2599 150,158 +0.00(+1.13%)
Oct 15, 2024 0.2590 0.2590 0.2401 0.2570 250,321 -0.00(-0.77%)
Oct 14, 2024 0.2700 0.2800 0.2482 0.2590 219,806 -0.01(-2.63%)
Oct 11, 2024 0.2629 0.2750 0.2600 0.2660 70,729 +0.00(+1.18%)
Oct 10, 2024 0.2500 0.2649 0.2473 0.2629 90,779 +0.00(+1.90%)
Oct 09, 2024 0.2617 0.2690 0.2500 0.2580 144,582 -0.00(-1.53%)
Oct 08, 2024 0.2689 0.2890 0.2590 0.2620 267,131 -0.01(-2.57%)
Oct 07, 2024 0.2635 0.2840 0.2600 0.2689 404,011 +0.01(+2.05%)
Oct 04, 2024 0.2500 0.2699 0.2400 0.2635 770,988 +0.02(+8.88%)
Oct 03, 2024 0.2450 0.2698 0.2330 0.2420 718,871 -0.00(-1.22%)
Oct 02, 2024 0.2510 0.2650 0.2402 0.2450 278,255 -0.01(-3.92%)
Oct 01, 2024 0.2649 0.2672 0.2501 0.2550 144,387 -0.02(-5.56%)
Sep 30, 2024 0.2800 0.2828 0.2550 0.2700 585,124 -0.01(-3.57%)
Sep 27, 2024 0.2800 0.2800 0.2600 0.2800 125,487 +0.01(+3.70%)
Sep 26, 2024 0.2590 0.2785 0.2500 0.2700 342,425 +0.03(+11.11%)
Sep 25, 2024 0.2700 0.2793 0.2411 0.2430 575,787 -0.02(-7.99%)
Sep 24, 2024 0.2660 0.2800 0.2600 0.2641 355,392 +0.01(+4.51%)
Sep 23, 2024 0.2600 0.2711 0.2300 0.2527 367,158 -0.01(-5.43%)
Sep 20, 2024 0.3000 0.3200 0.2112 0.2672 1,527,490 -0.02(-8.18%)
Sep 19, 2024 0.3200 0.3250 0.2910 0.2910 792,253 -0.01(-2.45%)
Sep 18, 2024 0.3088 0.3247 0.2930 0.2983 257,187 -0.01(-4.08%)
Sep 17, 2024 0.3250 0.3250 0.2960 0.3110 346,769 +0.01(+4.71%)
Sep 16, 2024 0.2925 0.3065 0.2925 0.2970 137,227 +0.00(+0.03%)
Sep 13, 2024 0.3000 0.3131 0.2880 0.2969 169,168 -0.00(-1.03%)
Sep 12, 2024 0.3100 0.3267 0.2854 0.3000 273,853 -0.01(-3.19%)
Sep 11, 2024 0.3340 0.3340 0.3000 0.3099 148,016 -0.02(-4.62%)
Sep 10, 2024 0.3130 0.3392 0.3072 0.3249 44,998 -0.01(-1.84%)
Sep 09, 2024 0.3190 0.3310 0.3070 0.3310 106,759 +0.00(+0.91%)
Sep 06, 2024 0.3322 0.3331 0.3070 0.3280 103,331 -0.00(-0.94%)
Sep 05, 2024 0.3360 0.3436 0.3210 0.3311 103,411 -0.01(-2.53%)
Sep 04, 2024 0.3410 0.3581 0.3300 0.3397 94,821 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.