Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auna SA Class A Ordinary Shares (NY:AUNA)

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.020 7.190 6.870 7.090 7,432 -0.08(-1.12%)
Apr 01, 2025 7.045 7.200 7.045 7.170 2,788 +0.06(+0.84%)
Mar 31, 2025 7.004 7.285 7.004 7.110 3,785 -0.21(-2.87%)
Mar 28, 2025 7.200 7.500 7.117 7.320 16,640 +0.01(+0.14%)
Mar 27, 2025 7.300 7.437 7.123 7.310 2,223 +0.09(+1.25%)
Mar 26, 2025 7.290 7.320 7.080 7.220 5,868 -0.06(-0.82%)
Mar 25, 2025 7.462 7.462 7.060 7.280 148,370 +0.27(+3.85%)
Mar 24, 2025 7.010 7.300 7.000 7.010 14,845 -0.02(-0.28%)
Mar 21, 2025 6.950 7.470 6.950 7.030 33,006 -0.05(-0.71%)
Mar 20, 2025 6.840 7.170 6.840 7.080 10,322 +0.08(+1.14%)
Mar 19, 2025 7.070 7.272 6.880 7.000 7,572 -0.14(-1.96%)
Mar 18, 2025 7.160 7.490 6.910 7.140 21,106 +0.00(+0.00%)
Mar 17, 2025 6.820 7.300 6.760 7.140 29,514 +0.25(+3.63%)
Mar 14, 2025 6.730 7.087 6.698 6.890 47,303 +0.07(+1.03%)
Mar 13, 2025 6.900 7.570 6.680 6.820 29,157 -0.27(-3.81%)
Mar 12, 2025 7.590 7.870 6.900 7.090 33,469 -0.30(-4.06%)
Mar 11, 2025 7.940 8.120 7.200 7.390 71,666 -0.61(-7.63%)
Mar 10, 2025 8.200 8.328 7.630 8.000 36,558 -0.20(-2.44%)
Mar 07, 2025 8.050 8.320 7.990 8.200 15,450 +0.26(+3.27%)
Mar 06, 2025 7.930 8.140 7.560 7.940 15,124 +0.00(+0.00%)
Mar 05, 2025 7.690 8.060 7.690 7.940 13,881 +0.14(+1.79%)
Mar 04, 2025 7.770 7.925 7.550 7.800 22,560 +0.11(+1.43%)
Mar 03, 2025 8.550 8.550 7.560 7.690 66,086 -0.94(-10.89%)
Feb 28, 2025 8.000 8.720 7.950 8.630 43,889 +0.63(+7.88%)
Feb 27, 2025 8.300 8.300 7.900 8.000 25,486 -0.11(-1.36%)
Feb 26, 2025 8.160 8.250 8.090 8.110 10,240 -0.05(-0.61%)
Feb 25, 2025 8.040 8.330 8.040 8.160 14,097 +0.07(+0.87%)
Feb 24, 2025 8.150 8.300 8.030 8.090 10,143 -0.02(-0.25%)
Feb 21, 2025 8.380 8.380 8.030 8.110 30,224 -0.16(-1.93%)
Feb 20, 2025 8.485 8.530 8.217 8.270 15,637 -0.29(-3.39%)
Feb 19, 2025 8.690 8.820 8.450 8.560 24,788 -0.12(-1.38%)
Feb 18, 2025 8.680 9.100 8.445 8.680 48,565 +0.04(+0.46%)
Feb 14, 2025 8.640 9.240 8.520 8.640 81,603 -0.08(-0.92%)
Feb 13, 2025 8.480 8.910 8.480 8.720 66,090 +0.20(+2.35%)
Feb 12, 2025 8.200 8.720 8.180 8.520 70,297 +0.34(+4.16%)
Feb 11, 2025 8.170 8.200 8.140 8.180 39,556 +0.04(+0.49%)
Feb 10, 2025 8.200 8.200 8.090 8.140 6,689 +0.03(+0.37%)
Feb 07, 2025 8.210 8.300 8.100 8.110 14,388 -0.03(-0.37%)
Feb 06, 2025 8.240 8.290 8.110 8.140 6,356 +0.00(+0.00%)
Feb 05, 2025 8.110 8.180 7.990 8.140 18,937 +0.03(+0.37%)
Feb 04, 2025 8.130 8.190 7.870 8.110 25,638 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.