Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.64 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 91.63 91.64 91.62 91.64 5,721,591 +0.01(+0.01%)
Jul 17, 2024 91.62 91.63 91.61 91.63 7,851,117 +0.03(+0.03%)
Jul 16, 2024 91.61 91.61 91.60 91.60 5,428,925 +0.00(+0.00%)
Jul 15, 2024 91.59 91.60 91.59 91.60 6,125,331 +0.02(+0.02%)
Jul 12, 2024 91.58 91.59 91.58 91.58 5,871,961 +0.04(+0.04%)
Jul 11, 2024 91.54 91.55 91.54 91.54 5,946,229 +0.01(+0.01%)
Jul 10, 2024 91.54 91.54 91.52 91.53 4,641,090 +0.02(+0.02%)
Jul 09, 2024 91.52 91.53 91.51 91.51 4,313,230 +0.00(+0.00%)
Jul 08, 2024 91.50 91.52 91.50 91.51 4,734,966 +0.02(+0.02%)
Jul 05, 2024 91.50 91.50 91.49 91.49 4,316,496 +0.03(+0.03%)
Jul 03, 2024 91.46 91.46 91.45 91.46 4,240,086 +0.03(+0.03%)
Jul 02, 2024 91.43 91.43 91.42 91.43 8,205,660 +0.01(+0.01%)
Jul 01, 2024 91.42 91.42 91.41 91.42 11,852,784 -0.36(-0.39%)
Jun 28, 2024 91.78 91.79 91.78 91.78 10,410,837 +0.03(+0.03%)
Jun 27, 2024 91.75 91.76 91.75 91.75 4,480,491 +0.02(+0.02%)
Jun 26, 2024 91.73 91.74 91.73 91.73 4,073,332 +0.01(+0.01%)
Jun 25, 2024 91.73 91.74 91.72 91.72 3,536,223 +0.00(+0.00%)
Jun 24, 2024 91.72 91.72 91.71 91.72 5,275,713 +0.02(+0.02%)
Jun 21, 2024 91.70 91.71 91.70 91.70 5,431,881 +0.03(+0.03%)
Jun 20, 2024 91.66 91.67 91.66 91.67 5,232,253 +0.02(+0.02%)
Jun 18, 2024 91.64 91.65 91.64 91.65 6,273,186 +0.02(+0.02%)
Jun 17, 2024 91.63 91.63 91.62 91.63 5,335,598 +0.01(+0.01%)
Jun 14, 2024 91.60 91.62 91.60 91.62 5,226,765 +0.05(+0.05%)
Jun 13, 2024 91.58 91.58 91.57 91.57 5,123,320 +0.01(+0.01%)
Jun 12, 2024 91.56 91.56 91.55 91.56 6,360,288 +0.02(+0.02%)
Jun 11, 2024 91.55 91.55 91.54 91.54 4,827,304 +0.01(+0.01%)
Jun 10, 2024 91.52 91.53 91.52 91.53 4,090,013 +0.02(+0.02%)
Jun 07, 2024 91.51 91.52 91.51 91.51 5,032,617 +0.04(+0.04%)
Jun 06, 2024 91.48 91.48 91.47 91.47 4,712,527 +0.01(+0.01%)
Jun 05, 2024 91.47 91.47 91.46 91.46 8,091,896 +0.01(+0.01%)
Jun 04, 2024 91.44 91.46 91.44 91.45 8,298,320 +0.02(+0.02%)
Jun 03, 2024 91.45 91.45 91.43 91.43 15,247,585 +0.02(+0.02%)
May 31, 2024 91.42 91.42 91.42 91.42 12,510,023 +0.02(+0.02%)
May 30, 2024 91.39 91.40 91.39 91.40 5,744,420 +0.02(+0.02%)
May 29, 2024 91.37 91.38 91.37 91.38 4,960,913 +0.02(+0.02%)
May 28, 2024 91.36 91.37 91.36 91.36 4,957,505 -0.01(-0.01%)
May 24, 2024 91.36 91.37 91.36 91.37 4,206,000 +0.01(+0.01%)
May 23, 2024 91.35 91.36 91.35 91.36 5,220,045 +0.06(+0.07%)
May 22, 2024 91.30 91.31 91.29 91.30 5,639,275 +0.02(+0.02%)
May 21, 2024 91.29 91.29 91.28 91.28 3,371,138 +0.01(+0.01%)
May 20, 2024 91.27 91.28 91.27 91.27 4,467,079 +0.02(+0.02%)
May 17, 2024 91.26 91.26 91.25 91.25 4,279,352 +0.01(+0.01%)
May 16, 2024 91.25 91.25 91.24 91.24 8,625,414 +0.04(+0.04%)
May 15, 2024 91.21 91.21 91.20 91.20 6,431,809 +0.01(+0.01%)
May 14, 2024 91.20 91.20 91.19 91.19 6,859,533 +0.01(+0.01%)
May 13, 2024 91.17 91.18 91.17 91.18 4,584,398 +0.02(+0.02%)
May 10, 2024 91.16 91.17 91.16 91.16 4,176,018 +0.00(+0.00%)
May 09, 2024 91.15 91.16 91.15 91.16 5,311,205 +0.05(+0.05%)
May 08, 2024 91.11 91.12 91.11 91.11 4,991,387 +0.02(+0.02%)
May 07, 2024 91.10 91.10 91.09 91.09 5,492,112 +0.01(+0.01%)
May 06, 2024 91.09 91.09 91.08 91.08 8,079,141 +0.00(+0.00%)
May 03, 2024 91.08 91.08 91.07 91.08 7,450,776 +0.01(+0.01%)
May 02, 2024 91.07 91.07 91.06 91.07 8,944,006 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.