Indicators

BM Technologies, Inc. (NY: BMTX )

5.000 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				5.000	0	+0.00(+0.00%)
Jan 30, 2025	5.000	5.000	4.990	5.000	196,076	+0.00(+0.00%)
Jan 29, 2025	4.980	5.000	4.980	5.000	125,257	+0.02(+0.40%)
Jan 28, 2025	4.990	4.990	4.980	4.980	71,070	+0.00(+0.00%)
Jan 27, 2025	4.980	4.990	4.980	4.980	142,162	-0.01(-0.20%)
Jan 24, 2025	4.990	4.990	4.980	4.990	172,140	+0.01(+0.20%)
Jan 23, 2025	4.980	5.000	4.980	4.980	637,454	+0.00(+0.00%)
Jan 22, 2025	4.980	4.990	4.980	4.980	162,533	+0.00(+0.00%)
Jan 21, 2025	4.990	5.000	4.970	4.980	1,527,786	+0.00(+0.00%)
Jan 17, 2025	5.000	5.000	4.970	4.980	534,699	+0.02(+0.40%)
Jan 16, 2025	4.960	4.980	4.960	4.960	452,212	+0.05(+1.02%)
Jan 15, 2025	4.950	4.980	4.900	4.910	153,022	+0.00(+0.00%)
Jan 14, 2025	4.930	4.950	4.900	4.910	221,578	+0.00(+0.00%)
Jan 13, 2025	4.880	4.950	4.880	4.910	224,565	+0.02(+0.41%)
Jan 10, 2025	4.870	4.950	4.870	4.890	352,901	+0.01(+0.20%)
Jan 08, 2025	4.880	4.910	4.840	4.880	445,357	+0.01(+0.21%)
Jan 07, 2025	4.900	4.940	4.860	4.870	773,177	-0.03(-0.61%)
Jan 06, 2025	4.940	4.940	4.900	4.900	230,668	-0.01(-0.20%)
Jan 03, 2025	4.920	4.950	4.895	4.910	305,276	+0.02(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.