Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshares, Inc. Common Stock (NY: BRBS )

3.230 -0.030 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.270 3.330 3.230 3.260 331,031 +0.01(+0.31%)
Mar 11, 2025 3.260 3.330 3.210 3.250 222,141 -0.01(-0.31%)
Mar 10, 2025 3.410 3.419 3.255 3.260 351,426 -0.17(-4.96%)
Mar 07, 2025 3.400 3.460 3.360 3.430 433,990 +0.01(+0.29%)
Mar 06, 2025 3.450 3.490 3.400 3.420 205,780 -0.04(-1.16%)
Mar 05, 2025 3.500 3.530 3.450 3.460 314,367 -0.04(-1.14%)
Mar 04, 2025 3.600 3.630 3.460 3.500 261,066 -0.12(-3.31%)
Mar 03, 2025 3.650 3.780 3.620 3.620 517,135 -0.05(-1.36%)
Feb 28, 2025 3.610 3.700 3.600 3.670 207,995 +0.07(+1.94%)
Feb 27, 2025 3.600 3.630 3.570 3.600 142,082 -0.01(-0.28%)
Feb 26, 2025 3.600 3.620 3.560 3.610 245,206 +0.01(+0.28%)
Feb 25, 2025 3.600 3.645 3.565 3.600 253,526 +0.00(+0.00%)
Feb 24, 2025 3.620 3.655 3.580 3.600 209,468 +0.04(+1.12%)
Feb 21, 2025 3.630 3.630 3.560 3.560 206,180 -0.06(-1.66%)
Feb 20, 2025 3.750 3.750 3.570 3.620 224,192 -0.08(-2.16%)
Feb 19, 2025 3.710 3.740 3.660 3.700 179,682 -0.03(-0.80%)
Feb 18, 2025 3.800 3.810 3.730 3.730 99,130 -0.06(-1.58%)
Feb 14, 2025 3.730 3.825 3.690 3.790 234,897 +0.00(+0.00%)
Feb 13, 2025 3.590 3.830 3.580 3.790 261,319 +0.22(+6.16%)
Feb 12, 2025 3.510 3.610 3.510 3.570 131,308 +0.01(+0.28%)
Feb 11, 2025 3.480 3.620 3.440 3.560 158,433 +0.04(+1.14%)
Feb 10, 2025 3.590 3.590 3.510 3.520 105,503 -0.03(-0.85%)
Feb 07, 2025 3.580 3.610 3.450 3.550 137,889 -0.03(-0.84%)
Feb 06, 2025 3.500 3.630 3.410 3.580 201,861 +0.06(+1.70%)
Feb 05, 2025 3.520 3.550 3.460 3.520 222,125 +0.04(+1.15%)
Feb 04, 2025 3.330 3.530 3.300 3.480 145,024 +0.13(+3.88%)
Feb 03, 2025 3.320 3.390 3.260 3.350 168,308 -0.02(-0.59%)
Jan 31, 2025 3.450 3.450 3.320 3.370 143,560 +0.00(+0.00%)
Jan 30, 2025 3.450 3.460 3.320 3.370 78,068 -0.02(-0.59%)
Jan 29, 2025 3.410 3.435 3.380 3.390 321,000 +0.00(+0.00%)
Jan 28, 2025 3.390 3.420 3.330 3.390 58,410 +0.02(+0.59%)
Jan 27, 2025 3.320 3.435 3.320 3.370 179,746 -0.03(-0.88%)
Jan 24, 2025 3.380 3.440 3.320 3.400 135,815 +0.02(+0.59%)
Jan 23, 2025 3.330 3.425 3.300 3.380 223,690 +0.06(+1.81%)
Jan 22, 2025 3.360 3.380 3.301 3.320 119,942 -0.04(-1.19%)
Jan 21, 2025 3.350 3.430 3.340 3.360 184,470 +0.03(+0.90%)
Jan 17, 2025 3.380 3.380 3.320 3.330 289,040 -0.04(-1.19%)
Jan 16, 2025 3.310 3.430 3.310 3.370 302,826 +0.05(+1.51%)
Jan 15, 2025 3.270 3.350 3.261 3.320 339,293 +0.10(+3.11%)
Jan 14, 2025 3.230 3.270 3.190 3.220 158,597 +0.04(+1.26%)
Jan 13, 2025 3.160 3.200 3.150 3.180 102,759 +0.01(+0.32%)
Jan 10, 2025 3.240 3.240 3.150 3.170 217,857 -0.11(-3.35%)
Jan 08, 2025 3.300 3.340 3.240 3.280 159,227 -0.06(-1.80%)
Jan 07, 2025 3.390 3.390 3.275 3.340 102,732 +0.00(+0.00%)
Jan 06, 2025 3.400 3.480 3.340 3.340 222,370 -0.03(-0.89%)
Jan 03, 2025 3.300 3.390 3.210 3.370 289,926 +0.07(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.