Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY:BRK-B)

532.99 +0.41 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 521.40 536.52 519.00 532.58 7,138,879 +6.27(+1.19%)
Mar 28, 2025 535.35 536.00 524.68 526.31 5,321,414 -8.21(-1.54%)
Mar 27, 2025 533.25 537.38 529.35 534.52 5,153,421 +1.31(+0.25%)
Mar 26, 2025 531.00 537.63 530.98 533.21 5,010,392 +4.34(+0.82%)
Mar 25, 2025 527.18 533.29 525.88 528.87 3,963,315 +3.02(+0.57%)
Mar 24, 2025 523.10 527.30 521.48 525.85 4,857,977 +3.94(+0.75%)
Mar 21, 2025 528.31 528.96 520.73 521.91 8,546,841 -6.82(-1.29%)
Mar 20, 2025 524.00 530.61 522.67 528.73 4,063,892 +3.46(+0.66%)
Mar 19, 2025 525.69 526.71 520.65 525.27 3,796,660 +2.13(+0.41%)
Mar 18, 2025 525.45 528.38 521.42 523.14 4,856,718 +0.13(+0.02%)
Mar 17, 2025 514.62 524.71 513.21 523.01 5,342,211 +8.41(+1.63%)
Mar 14, 2025 506.95 515.84 502.92 514.60 5,775,864 +10.35(+2.05%)
Mar 13, 2025 496.46 507.40 494.75 504.25 5,100,323 +8.31(+1.68%)
Mar 12, 2025 497.60 498.32 488.75 495.94 3,869,727 -0.31(-0.06%)
Mar 11, 2025 496.00 499.15 491.31 496.25 5,356,953 -0.85(-0.17%)
Mar 10, 2025 490.00 500.45 490.00 497.10 6,256,557 +1.48(+0.30%)
Mar 07, 2025 496.29 498.27 490.11 495.62 3,842,244 -2.22(-0.45%)
Mar 06, 2025 496.83 499.10 491.63 497.84 4,121,024 -0.66(-0.13%)
Mar 05, 2025 496.00 500.93 492.32 498.50 4,714,508 +2.64(+0.53%)
Mar 04, 2025 507.27 508.73 493.61 495.86 6,123,461 -14.22(-2.79%)
Mar 03, 2025 516.22 518.77 506.48 510.08 5,106,838 -3.75(-0.73%)
Feb 28, 2025 507.46 515.37 504.33 513.83 6,850,408 +11.42(+2.27%)
Feb 27, 2025 496.45 504.95 495.61 502.41 4,502,447 +8.31(+1.68%)
Feb 26, 2025 499.11 499.90 493.05 494.10 3,541,199 -5.72(-1.14%)
Feb 25, 2025 503.15 507.00 491.90 499.82 6,754,758 +1.40(+0.28%)
Feb 24, 2025 483.50 503.96 483.24 498.42 9,845,991 +19.68(+4.11%)
Feb 21, 2025 480.95 483.64 477.74 478.74 4,085,096 -3.06(-0.64%)
Feb 20, 2025 484.13 484.20 478.14 481.80 2,644,981 -1.97(-0.41%)
Feb 19, 2025 482.82 484.72 480.68 483.77 2,435,734 +0.95(+0.20%)
Feb 18, 2025 480.40 484.06 477.63 482.82 3,349,726 +3.23(+0.67%)
Feb 14, 2025 481.47 484.55 479.45 479.59 3,035,757 -0.90(-0.19%)
Feb 13, 2025 471.55 481.19 471.20 480.49 3,272,289 +8.76(+1.86%)
Feb 12, 2025 470.44 472.15 468.09 471.73 3,295,946 -0.88(-0.19%)
Feb 11, 2025 470.05 473.05 466.71 472.61 2,321,032 +2.44(+0.52%)
Feb 10, 2025 473.96 474.20 469.37 470.17 2,905,742 -2.57(-0.54%)
Feb 07, 2025 477.41 478.25 472.34 472.74 3,205,141 -4.48(-0.94%)
Feb 06, 2025 475.46 478.00 470.10 477.22 3,836,809 +3.49(+0.74%)
Feb 05, 2025 469.81 474.24 468.89 473.73 3,779,040 +6.24(+1.33%)
Feb 04, 2025 464.94 467.91 462.70 467.49 3,557,949 +2.88(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.