Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp Common shares (Canada) (NY:BTG)

3.065 +0.045 (+1.49%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.120 3.120 3.000 3.020 50,902,248 -0.07(-2.27%)
May 07, 2025 3.100 3.150 3.040 3.090 56,135,280 -0.09(-2.83%)
May 06, 2025 3.120 3.180 3.060 3.180 47,801,704 +0.15(+4.95%)
May 05, 2025 3.040 3.060 2.980 3.030 45,458,508 +0.09(+3.06%)
May 02, 2025 3.040 3.050 2.910 2.940 47,264,404 -0.05(-1.67%)
May 01, 2025 3.040 3.050 2.970 2.990 50,863,688 -0.12(-3.86%)
Apr 30, 2025 3.060 3.180 3.060 3.110 48,977,952 +0.01(+0.32%)
Apr 29, 2025 3.070 3.110 3.040 3.100 27,517,834 +0.01(+0.32%)
Apr 28, 2025 3.060 3.110 2.990 3.090 44,767,160 +0.01(+0.32%)
Apr 25, 2025 3.020 3.110 3.020 3.080 57,354,944 -0.07(-2.22%)
Apr 24, 2025 3.200 3.230 3.120 3.150 59,808,212 -0.01(-0.32%)
Apr 23, 2025 3.150 3.200 3.104 3.160 51,125,900 -0.11(-3.36%)
Apr 22, 2025 3.420 3.440 3.260 3.270 72,717,400 -0.13(-3.82%)
Apr 21, 2025 3.450 3.510 3.330 3.400 89,415,448 +0.08(+2.41%)
Apr 17, 2025 3.320 3.350 3.250 3.320 56,990,460 -0.03(-0.90%)
Apr 16, 2025 3.450 3.510 3.180 3.350 66,272,312 +0.04(+1.21%)
Apr 15, 2025 3.410 3.410 3.240 3.310 66,682,616 -0.10(-2.93%)
Apr 14, 2025 3.170 3.410 3.150 3.410 56,573,376 +0.17(+5.25%)
Apr 11, 2025 3.240 3.320 3.210 3.240 57,285,392 +0.18(+5.88%)
Apr 10, 2025 2.910 3.100 2.910 3.060 54,507,604 +0.16(+5.52%)
Apr 09, 2025 2.790 2.930 2.720 2.900 67,594,152 +0.24(+9.02%)
Apr 08, 2025 2.760 2.810 2.620 2.660 65,766,400 +0.02(+0.76%)
Apr 07, 2025 2.580 2.810 2.530 2.640 42,538,900 -0.01(-0.38%)
Apr 04, 2025 2.760 2.810 2.600 2.650 47,403,680 -0.27(-9.25%)
Apr 03, 2025 2.750 2.980 2.720 2.920 52,977,776 +0.00(+0.00%)
Apr 02, 2025 2.910 2.970 2.880 2.920 41,098,672 +0.02(+0.69%)
Apr 01, 2025 2.890 2.950 2.825 2.900 47,866,752 +0.05(+1.75%)
Mar 31, 2025 2.940 2.940 2.790 2.850 26,082,444 -0.03(-1.04%)
Mar 28, 2025 3.120 3.140 2.850 2.880 50,563,828 -0.29(-9.15%)
Mar 27, 2025 3.150 3.180 3.070 3.170 37,260,040 +0.08(+2.59%)
Mar 26, 2025 3.190 3.190 3.080 3.090 42,082,292 -0.08(-2.52%)
Mar 25, 2025 3.150 3.260 3.130 3.170 39,212,760 +0.05(+1.60%)
Mar 24, 2025 3.130 3.160 3.100 3.120 35,532,480 +0.00(+0.00%)
Mar 21, 2025 3.140 3.180 3.090 3.120 43,619,128 -0.09(-2.80%)
Mar 20, 2025 3.230 3.260 3.190 3.210 45,598,016 -0.09(-2.73%)
Mar 19, 2025 3.280 3.310 3.230 3.300 52,929,520 +0.02(+0.61%)
Mar 18, 2025 3.310 3.350 3.250 3.280 58,289,720 +0.05(+1.55%)
Mar 17, 2025 2.990 3.250 2.970 3.230 63,244,304 +0.27(+9.12%)
Mar 14, 2025 2.940 3.030 2.900 2.960 63,611,968 +0.06(+2.07%)
Mar 13, 2025 2.780 2.925 2.740 2.900 44,563,064 +0.14(+5.07%)
Mar 12, 2025 2.690 2.790 2.680 2.760 31,095,434 +0.06(+2.22%)
Mar 11, 2025 2.630 2.710 2.620 2.700 47,248,600 +0.10(+3.85%)
Mar 10, 2025 2.700 2.700 2.560 2.600 41,523,148 -0.08(-2.99%)
Mar 07, 2025 2.740 2.800 2.680 2.680 34,113,148 -0.04(-1.47%)
Mar 06, 2025 2.740 2.789 2.700 2.720 34,950,304 -0.05(-1.79%)
Mar 05, 2025 2.651 2.775 2.631 2.770 48,079,460 +0.12(+4.49%)
Mar 04, 2025 2.720 2.750 2.621 2.651 49,862,664 -0.01(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.