Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

3.220 +0.130 (+4.21%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.040 3.220 3.040 3.220 7,143 +0.13(+4.21%)
Aug 29, 2024 3.030 3.250 2.990 3.090 27,902 +0.07(+2.32%)
Aug 28, 2024 3.030 3.090 2.990 3.020 13,262 -0.07(-2.33%)
Aug 27, 2024 3.130 3.190 2.990 3.092 5,519 -0.05(-1.53%)
Aug 26, 2024 3.270 3.300 3.120 3.140 9,577 -0.07(-2.18%)
Aug 23, 2024 3.170 3.290 3.050 3.210 16,752 +0.04(+1.26%)
Aug 22, 2024 2.990 3.170 2.960 3.170 27,666 +0.20(+6.73%)
Aug 21, 2024 2.860 2.970 2.860 2.970 30,820 +0.16(+5.69%)
Aug 20, 2024 2.870 2.870 2.750 2.810 8,857 -0.06(-2.09%)
Aug 19, 2024 2.600 2.880 2.500 2.870 138,563 +0.19(+7.09%)
Aug 16, 2024 2.760 2.768 2.600 2.680 46,287 -0.08(-2.90%)
Aug 15, 2024 2.880 2.880 2.710 2.760 22,912 +0.02(+0.73%)
Aug 14, 2024 2.870 2.920 2.700 2.740 22,650 -0.18(-6.16%)
Aug 13, 2024 2.930 3.050 2.870 2.920 68,380 -0.03(-1.02%)
Aug 12, 2024 2.950 2.950 2.870 2.950 13,471 +0.02(+0.61%)
Aug 09, 2024 2.930 2.990 2.829 2.932 9,360 +0.05(+1.81%)
Aug 08, 2024 3.025 3.025 2.805 2.880 31,337 -0.09(-3.03%)
Aug 07, 2024 3.010 3.060 2.889 2.970 60,878 -0.04(-1.33%)
Aug 06, 2024 3.080 3.100 2.870 3.010 47,385 +0.16(+5.61%)
Aug 05, 2024 3.050 3.100 2.700 2.850 94,728 -0.42(-12.84%)
Aug 02, 2024 3.350 3.729 2.990 3.270 241,304 -0.07(-2.10%)
Aug 01, 2024 3.110 3.650 3.110 3.340 112,623 +0.14(+4.37%)
Jul 31, 2024 2.990 3.240 2.990 3.200 117,095 +0.15(+4.92%)
Jul 30, 2024 2.980 3.100 2.710 3.050 256,898 -0.29(-8.68%)
Jul 29, 2024 3.410 3.660 3.340 3.340 43,586 +0.00(+0.00%)
Jul 26, 2024 3.400 3.430 3.320 3.340 6,640 +0.03(+0.91%)
Jul 25, 2024 3.300 3.590 3.255 3.310 51,110 +0.01(+0.30%)
Jul 24, 2024 3.470 3.620 3.250 3.300 52,674 -0.32(-8.84%)
Jul 23, 2024 3.780 3.780 3.620 3.620 2,409 +0.02(+0.56%)
Jul 22, 2024 3.720 3.927 3.570 3.600 17,053 -0.04(-1.10%)
Jul 19, 2024 3.660 3.850 3.640 3.640 4,839 -0.12(-3.19%)
Jul 18, 2024 3.900 4.240 3.630 3.760 59,882 -0.27(-6.58%)
Jul 17, 2024 3.900 4.250 3.900 4.025 38,241 +0.01(+0.12%)
Jul 16, 2024 3.470 4.208 3.470 4.020 98,441 +0.49(+13.88%)
Jul 15, 2024 3.650 3.695 3.470 3.530 19,291 -0.04(-1.11%)
Jul 12, 2024 3.710 3.710 3.470 3.570 12,125 +0.06(+1.70%)
Jul 11, 2024 3.350 3.670 3.321 3.510 28,250 +0.16(+4.78%)
Jul 10, 2024 3.360 3.389 3.230 3.350 11,044 +0.15(+4.69%)
Jul 09, 2024 3.590 3.590 3.200 3.200 34,794 -0.44(-12.09%)
Jul 08, 2024 3.700 3.700 3.550 3.640 20,716 -0.08(-2.15%)
Jul 05, 2024 3.710 3.840 3.660 3.720 11,258 -0.02(-0.53%)
Jul 03, 2024 3.570 3.910 3.570 3.740 6,825 +0.18(+5.06%)
Jul 02, 2024 3.580 3.870 3.430 3.560 21,051 -0.15(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.