Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell International, Inc. - Common Stock (NY:CCEL)

5.190 +0.251 (+5.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.040 5.274 4.974 5.190 17,847 +0.25(+5.08%)
Jun 05, 2025 5.000 5.045 4.800 4.939 13,579 -0.07(-1.42%)
Jun 04, 2025 5.000 5.100 4.908 5.010 10,702 -0.04(-0.73%)
Jun 03, 2025 5.040 5.100 4.940 5.047 5,172 +0.08(+1.55%)
Jun 02, 2025 5.040 5.100 4.930 4.970 7,548 -0.15(-2.93%)
May 30, 2025 5.000 5.120 5.000 5.120 9,480 +0.02(+0.39%)
May 29, 2025 4.871 5.150 4.862 5.100 15,001 +0.27(+5.59%)
May 28, 2025 4.940 4.940 4.830 4.830 5,479 -0.04(-0.82%)
May 27, 2025 4.810 4.910 4.792 4.870 9,698 +0.04(+0.83%)
May 23, 2025 4.810 4.870 4.810 4.830 2,871 +0.03(+0.63%)
May 22, 2025 4.970 5.066 4.750 4.800 15,981 -0.05(-1.03%)
May 21, 2025 5.040 5.120 4.850 4.850 13,800 -0.24(-4.72%)
May 20, 2025 4.954 5.173 4.857 5.090 27,875 +0.22(+4.42%)
May 19, 2025 4.808 4.925 4.760 4.875 16,764 +0.01(+0.16%)
May 16, 2025 4.818 4.867 4.782 4.867 16,967 +0.00(+0.00%)
May 15, 2025 4.828 4.866 4.799 4.866 3,720 +0.06(+1.21%)
May 14, 2025 4.867 4.944 4.721 4.808 9,867 -0.09(-1.93%)
May 13, 2025 4.857 4.921 4.857 4.903 4,361 +0.05(+0.95%)
May 12, 2025 4.886 4.983 4.828 4.857 5,052 -0.04(-0.89%)
May 09, 2025 4.734 4.930 4.734 4.901 6,861 -0.05(-0.98%)
May 08, 2025 4.886 4.949 4.799 4.949 3,657 +0.21(+4.53%)
May 07, 2025 4.663 4.803 4.663 4.734 5,482 +0.06(+1.33%)
May 06, 2025 4.692 4.718 4.672 4.672 3,068 -0.07(-1.42%)
May 05, 2025 4.672 4.799 4.672 4.740 7,069 +0.03(+0.60%)
May 02, 2025 4.867 5.045 4.614 4.711 21,764 -0.34(-6.73%)
May 01, 2025 4.941 5.401 4.941 5.051 7,787 -0.05(-0.95%)
Apr 30, 2025 5.391 5.401 5.071 5.100 8,734 -0.26(-4.89%)
Apr 29, 2025 5.459 5.595 5.297 5.362 9,679 +0.00(+0.09%)
Apr 28, 2025 5.449 5.486 5.226 5.357 8,415 -0.10(-1.87%)
Apr 25, 2025 5.313 5.479 5.236 5.459 7,348 -0.11(-1.92%)
Apr 24, 2025 5.508 5.634 5.245 5.566 16,258 +0.08(+1.42%)
Apr 23, 2025 5.537 5.683 5.323 5.488 19,461 +0.09(+1.62%)
Apr 22, 2025 5.760 5.760 5.216 5.401 8,556 +0.01(+0.18%)
Apr 21, 2025 5.644 5.731 5.362 5.391 16,337 -0.26(-4.64%)
Apr 17, 2025 5.615 5.857 5.375 5.653 22,131 -0.20(-3.48%)
Apr 16, 2025 5.391 5.857 5.221 5.857 8,758 +0.51(+9.48%)
Apr 15, 2025 5.294 5.411 5.216 5.350 20,889 -0.06(-1.11%)
Apr 14, 2025 5.430 5.537 5.236 5.411 3,713 +0.14(+2.58%)
Apr 11, 2025 5.391 5.440 5.275 5.275 2,181 -0.09(-1.77%)
Apr 10, 2025 5.615 5.634 5.051 5.370 9,966 +0.27(+5.29%)
Apr 09, 2025 5.313 5.522 4.867 5.100 19,975 -0.02(-0.38%)
Apr 08, 2025 5.343 5.809 4.818 5.119 39,198 -0.21(-4.01%)
Apr 07, 2025 6.120 6.184 5.148 5.333 15,900 -0.93(-14.88%)
Apr 04, 2025 6.149 6.314 6.023 6.265 12,790 +0.12(+1.90%)
Apr 03, 2025 6.023 6.178 6.023 6.149 6,074 +0.08(+1.28%)
Apr 02, 2025 6.120 6.325 6.071 6.071 4,250 -0.18(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.