Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

38.61 -0.47 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 39.45 39.45 38.57 38.61 1,679,432 -0.47(-1.20%)
Sep 28, 2023 38.53 39.20 38.53 39.08 1,265,653 +0.59(+1.53%)
Sep 27, 2023 39.29 39.30 38.24 38.49 1,665,376 -0.45(-1.16%)
Sep 26, 2023 38.98 39.33 38.93 38.94 4,934,812 -0.34(-0.87%)
Sep 25, 2023 39.13 39.37 39.22 39.28 1,331,552 +0.08(+0.20%)
Sep 22, 2023 39.67 39.78 39.19 39.20 5,545,124 -0.29(-0.74%)
Sep 21, 2023 39.70 39.90 39.50 39.50 1,496,517 -0.57(-1.42%)
Sep 20, 2023 40.21 40.49 40.02 40.06 690,474 +0.05(+0.12%)
Sep 19, 2023 40.18 40.25 39.92 40.02 813,262 -0.02(-0.05%)
Sep 18, 2023 40.22 40.27 39.72 40.04 772,549 -0.06(-0.15%)
Sep 15, 2023 39.73 40.15 39.68 40.09 2,145,499 +0.26(+0.66%)
Sep 14, 2023 39.79 39.87 39.55 39.83 999,864 +0.44(+1.12%)
Sep 13, 2023 39.19 39.64 39.16 39.39 1,106,861 +0.35(+0.90%)
Sep 12, 2023 38.90 39.21 38.78 39.04 1,040,524 +0.23(+0.60%)
Sep 11, 2023 38.37 38.86 38.19 38.80 836,427 +0.68(+1.80%)
Sep 08, 2023 38.20 38.39 38.03 38.12 994,552 -0.13(-0.33%)
Sep 07, 2023 38.57 38.74 38.23 38.25 1,006,535 -0.32(-0.84%)
Sep 06, 2023 38.64 38.84 38.30 38.57 751,015 -0.26(-0.68%)
Sep 05, 2023 38.91 39.11 38.72 38.83 1,854,190 -0.12(-0.30%)
Sep 01, 2023 38.98 39.04 38.76 38.95 2,101,690 +0.21(+0.53%)
Aug 31, 2023 38.99 39.17 38.45 38.74 3,263,959 -1.24(-3.11%)
Aug 30, 2023 40.11 40.37 39.93 39.99 812,751 +0.12(+0.29%)
Aug 29, 2023 39.16 39.95 39.10 39.87 779,776 +0.64(+1.62%)
Aug 28, 2023 38.97 39.31 38.90 39.23 919,712 +0.42(+1.08%)
Aug 25, 2023 38.96 39.19 38.31 38.81 1,719,410 -0.04(-0.10%)
Aug 24, 2023 38.73 39.11 38.61 38.85 1,388,777 +0.13(+0.33%)
Aug 23, 2023 38.47 38.81 38.27 38.72 1,227,369 +0.35(+0.92%)
Aug 22, 2023 38.57 38.74 38.26 38.37 1,081,940 -0.21(-0.53%)
Aug 21, 2023 38.93 39.15 38.41 38.58 984,572 -0.24(-0.63%)
Aug 18, 2023 38.69 38.96 38.55 38.82 1,639,328 -0.08(-0.20%)
Aug 17, 2023 39.48 39.60 38.90 38.90 1,503,610 -0.28(-0.72%)
Aug 16, 2023 39.13 39.32 38.99 39.18 1,105,689 -0.07(-0.17%)
Aug 15, 2023 40.08 40.18 39.05 39.25 1,640,473 -1.18(-2.93%)
Aug 14, 2023 40.53 40.64 40.23 40.44 839,837 -0.32(-0.79%)
Aug 11, 2023 40.55 40.95 40.52 40.76 510,348 -0.01(-0.02%)
Aug 10, 2023 40.96 41.19 40.59 40.77 1,292,580 +0.10(+0.24%)
Aug 09, 2023 41.02 41.02 40.57 40.67 914,831 -0.46(-1.12%)
Aug 08, 2023 41.08 41.27 40.77 41.13 1,201,929 -0.73(-1.75%)
Aug 07, 2023 41.62 42.02 41.62 41.86 372,198 +0.24(+0.59%)
Aug 04, 2023 41.38 42.08 41.38 41.62 1,138,363 +0.23(+0.54%)
Aug 03, 2023 41.38 41.50 41.05 41.40 561,132 -0.23(-0.56%)
Aug 02, 2023 41.75 41.75 41.15 41.63 1,181,601 -0.53(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.