Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY:CRD-B)

10.52 +0.50 (+4.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 10.42 10.67 10.20 10.52 4,125 +0.50(+4.99%)
Jun 05, 2025 9.820 10.20 9.730 10.02 2,622 +0.19(+1.93%)
Jun 04, 2025 9.830 10.26 9.830 9.830 3,928 -0.05(-0.51%)
Jun 03, 2025 10.46 10.46 9.850 9.880 1,803 -0.49(-4.73%)
Jun 02, 2025 10.73 10.73 9.780 10.37 979 +0.51(+5.17%)
May 30, 2025 10.06 10.06 9.790 9.860 1,409 -0.20(-1.99%)
May 29, 2025 9.830 10.06 9.810 10.06 587 -0.03(-0.30%)
May 28, 2025 9.810 10.09 9.810 10.09 1,467 +0.30(+3.06%)
May 27, 2025 9.970 9.970 9.650 9.790 6,398 -0.20(-2.00%)
May 23, 2025 9.820 9.990 9.750 9.990 8,038 +0.00(+0.00%)
May 22, 2025 9.633 10.09 9.633 9.990 10,445 -0.25(-2.43%)
May 21, 2025 10.05 10.67 10.05 10.24 2,345 -0.44(-4.09%)
May 20, 2025 10.71 10.99 10.68 10.68 7,149 -0.15(-1.38%)
May 19, 2025 10.68 11.06 10.68 10.82 5,229 +0.02(+0.18%)
May 16, 2025 10.62 11.13 10.58 10.80 13,781 +0.15(+1.40%)
May 15, 2025 10.67 10.98 10.66 10.66 33,941 -0.12(-1.11%)
May 14, 2025 9.950 10.88 9.950 10.77 7,126 +0.27(+2.55%)
May 13, 2025 10.74 10.82 10.49 10.51 3,322 -0.15(-1.40%)
May 12, 2025 10.38 10.88 10.37 10.66 38,875 +0.58(+5.71%)
May 09, 2025 10.22 10.28 9.969 10.08 6,094 -0.25(-2.40%)
May 08, 2025 10.34 10.47 9.723 10.33 9,951 +0.10(+0.97%)
May 07, 2025 10.18 10.38 10.08 10.23 5,440 +0.06(+0.59%)
May 06, 2025 10.63 10.96 9.970 10.17 13,006 -0.36(-3.40%)
May 05, 2025 10.44 10.68 10.38 10.53 1,276 -0.02(-0.19%)
May 02, 2025 10.63 10.79 10.49 10.55 5,616 +0.14(+1.34%)
May 01, 2025 10.58 10.82 10.41 10.41 4,152 -0.20(-1.87%)
Apr 30, 2025 10.37 10.94 10.26 10.61 5,107 +0.18(+1.71%)
Apr 29, 2025 10.46 10.58 10.24 10.43 9,819 +0.25(+2.44%)
Apr 28, 2025 10.63 10.63 10.18 10.18 1,341 -0.28(-2.66%)
Apr 25, 2025 10.44 10.46 10.03 10.46 979 +0.12(+1.15%)
Apr 24, 2025 10.37 10.37 10.13 10.34 2,937 +0.07(+0.68%)
Apr 23, 2025 10.46 10.46 10.07 10.27 6,892 +0.13(+1.27%)
Apr 22, 2025 10.68 10.68 10.07 10.14 3,029 +0.21(+2.10%)
Apr 21, 2025 10.20 10.20 9.523 9.930 814 -0.06(-0.60%)
Apr 17, 2025 10.68 10.68 9.593 9.990 2,524 +0.06(+0.60%)
Apr 16, 2025 10.000 10.000 9.543 9.930 2,271 +0.12(+1.21%)
Apr 15, 2025 10.65 10.65 9.811 9.811 2,125 -0.34(-3.33%)
Apr 14, 2025 10.19 10.19 9.781 10.15 4,444 +0.17(+1.69%)
Apr 11, 2025 9.940 10.08 9.583 9.980 2,660 +0.20(+2.03%)
Apr 10, 2025 11.17 11.17 9.781 9.781 10,152 -0.57(-5.47%)
Apr 09, 2025 9.523 10.65 9.364 10.35 5,097 +0.64(+6.54%)
Apr 08, 2025 10.28 10.28 9.712 9.712 2,501 -0.19(-1.91%)
Apr 07, 2025 9.861 10.11 9.642 9.901 6,949 +0.00(+0.00%)
Apr 04, 2025 10.23 10.23 9.864 9.901 5,680 -0.67(-6.30%)
Apr 03, 2025 10.39 10.57 10.39 10.57 2,025 -0.38(-3.45%)
Apr 02, 2025 10.72 10.94 10.72 10.94 1,210 -0.29(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.