Skip to main content

iShares Inc iShares MSCI Norway ETF (NY:ENOR)

28.98 -0.14 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 28.99 28.99 28.87 28.98 2,314 -0.14(-0.47%)
Sep 11, 2025 28.89 29.12 28.88 29.12 7,996 +0.28(+0.96%)
Sep 10, 2025 28.82 28.84 28.79 28.84 2,952 +0.41(+1.43%)
Sep 09, 2025 28.37 28.46 28.37 28.43 1,512 +0.18(+0.65%)
Sep 08, 2025 28.22 28.25 28.16 28.25 2,718 +0.27(+0.96%)
Sep 05, 2025 27.93 28.01 27.89 27.98 6,242 +0.01(+0.04%)
Sep 04, 2025 27.97 28.03 27.97 27.97 1,631 +0.11(+0.39%)
Sep 03, 2025 28.03 28.03 27.86 27.86 2,117 -0.23(-0.80%)
Sep 02, 2025 28.09 28.18 28.00 28.09 2,210 -0.20(-0.71%)
Aug 29, 2025 28.43 28.43 28.29 28.29 1,573 +0.15(+0.52%)
Aug 28, 2025 28.25 28.25 28.08 28.14 6,780 -0.08(-0.30%)
Aug 27, 2025 28.09 28.28 27.99 28.22 7,973 -0.12(-0.44%)
Aug 26, 2025 28.27 28.39 28.23 28.35 3,874 +0.07(+0.24%)
Aug 25, 2025 28.62 28.62 28.24 28.28 4,981 -0.41(-1.42%)
Aug 22, 2025 28.33 28.70 28.33 28.69 6,909 +0.45(+1.58%)
Aug 21, 2025 28.13 28.25 28.13 28.24 4,245 +0.47(+1.68%)
Aug 20, 2025 27.81 27.81 27.74 27.77 4,918 +0.29(+1.05%)
Aug 19, 2025 27.55 27.64 27.44 27.49 6,825 -0.35(-1.25%)
Aug 18, 2025 27.77 27.84 27.61 27.83 7,951 +0.09(+0.31%)
Aug 15, 2025 27.83 27.89 27.70 27.75 5,448 -0.09(-0.34%)
Aug 14, 2025 27.62 27.84 27.62 27.84 3,978 +0.21(+0.77%)
Aug 13, 2025 27.60 27.64 27.52 27.63 5,925 +0.03(+0.09%)
Aug 12, 2025 27.50 27.63 27.50 27.60 3,651 +0.33(+1.20%)
Aug 11, 2025 27.42 27.42 27.17 27.27 6,722 -0.15(-0.55%)
Aug 08, 2025 27.62 27.62 27.33 27.43 3,673 -0.04(-0.13%)
Aug 07, 2025 27.48 27.56 27.40 27.46 12,131 -0.07(-0.25%)
Aug 06, 2025 27.54 27.59 27.45 27.53 6,677 -0.01(-0.05%)
Aug 05, 2025 27.42 27.54 27.29 27.54 18,939 +0.16(+0.57%)
Aug 04, 2025 27.26 27.39 27.26 27.39 2,340 +0.28(+1.04%)
Aug 01, 2025 27.34 27.34 27.00 27.10 4,298 -0.05(-0.20%)
Jul 31, 2025 27.30 27.30 27.16 27.16 1,736 -0.02(-0.06%)
Jul 30, 2025 27.37 27.43 27.07 27.18 10,170 -0.53(-1.91%)
Jul 29, 2025 27.61 27.71 27.56 27.70 7,223 +0.01(+0.04%)
Jul 28, 2025 27.71 27.81 27.54 27.69 14,070 +0.01(+0.05%)
Jul 25, 2025 27.72 27.74 27.53 27.68 4,770 -0.19(-0.69%)
Jul 24, 2025 27.99 27.99 27.87 27.87 9,916 -0.25(-0.89%)
Jul 23, 2025 27.82 28.13 27.73 28.12 10,061 +0.32(+1.15%)
Jul 22, 2025 27.53 27.80 27.53 27.80 2,293 +0.46(+1.68%)
Jul 21, 2025 27.37 27.54 27.34 27.34 24,352 -0.18(-0.65%)
Jul 18, 2025 27.61 27.69 27.50 27.52 31,023 +0.37(+1.36%)
Jul 17, 2025 27.16 27.22 27.04 27.15 13,399 -0.31(-1.13%)
Jul 16, 2025 27.29 27.46 27.11 27.46 10,982 +0.01(+0.05%)
Jul 15, 2025 27.83 27.83 27.40 27.45 9,393 -0.48(-1.72%)
Jul 14, 2025 28.05 28.07 27.93 27.93 3,021 +0.03(+0.10%)
Jul 11, 2025 27.92 27.98 27.79 27.90 7,807 -0.23(-0.81%)
Jul 10, 2025 28.08 28.15 28.00 28.12 17,496 +0.05(+0.20%)
Jul 09, 2025 28.04 28.11 27.90 28.07 8,544 -0.13(-0.46%)
Jul 08, 2025 28.02 28.25 27.99 28.20 7,036 +0.24(+0.86%)
Jul 07, 2025 28.14 28.14 27.90 27.96 19,466 -0.22(-0.79%)
Jul 03, 2025 28.16 28.19 28.10 28.18 1,794 +0.07(+0.25%)
Jul 02, 2025 27.82 28.05 27.80 28.11 17,921 +0.37(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.