Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 21.05 0 -1.57(-6.94%)
Nov 01, 2024 23.53 23.86 22.10 22.62 130,162 -0.91(-3.87%)
Oct 31, 2024 25.22 25.35 23.14 23.53 107,514 -1.04(-4.23%)
Oct 30, 2024 25.35 26.78 24.44 24.57 332,860 +1.17(+5.00%)
Oct 29, 2024 23.53 24.31 22.68 23.40 140,477 +0.00(+0.00%)
Oct 28, 2024 22.49 23.79 22.49 23.40 19,596 +0.78(+3.45%)
Oct 25, 2024 23.01 23.01 21.84 22.62 25,766 -0.39(-1.69%)
Oct 24, 2024 23.14 23.14 21.97 23.01 36,867 +0.39(+1.72%)
Oct 23, 2024 22.49 23.27 21.71 22.62 62,375 +0.52(+2.35%)
Oct 22, 2024 22.10 22.23 21.84 22.10 3,602 -0.13(-0.58%)
Oct 21, 2024 21.58 22.62 21.58 22.23 11,004 +0.65(+3.01%)
Oct 18, 2024 23.01 23.01 21.58 21.58 16,387 -0.91(-4.05%)
Oct 17, 2024 22.62 22.95 21.97 22.49 13,647 -0.39(-1.70%)
Oct 16, 2024 23.27 23.40 22.62 22.88 12,767 +0.00(+0.00%)
Oct 15, 2024 21.71 23.46 21.71 22.88 9,594 +0.91(+4.14%)
Oct 14, 2024 23.09 23.09 21.84 21.97 8,379 -0.78(-3.43%)
Oct 11, 2024 22.75 23.92 21.84 22.75 13,523 -0.13(-0.57%)
Oct 10, 2024 23.01 23.17 22.10 22.88 60,316 -0.26(-1.12%)
Oct 09, 2024 21.97 23.20 21.85 23.14 9,356 +1.30(+5.95%)
Oct 08, 2024 22.49 23.01 21.84 21.84 16,136 -1.04(-4.55%)
Oct 07, 2024 22.88 24.05 22.23 22.88 15,926 +0.39(+1.73%)
Oct 04, 2024 22.62 22.75 22.23 22.49 4,655 +0.39(+1.76%)
Oct 03, 2024 22.49 22.88 21.77 22.10 7,774 -0.91(-3.95%)
Oct 02, 2024 22.62 23.79 22.62 23.01 8,848 +0.13(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.