Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRN-T )

6.680 -0.290 (-4.16%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 7.000 7.000 6.480 6.680 45,522 -0.29(-4.16%)
Dec 26, 2024 6.510 7.000 6.510 6.970 58,868 +0.47(+7.23%)
Dec 24, 2024 6.640 6.640 6.470 6.500 4,582 -0.03(-0.46%)
Dec 23, 2024 6.715 6.715 6.310 6.530 59,033 +0.28(+4.50%)
Dec 20, 2024 5.890 6.533 5.890 6.249 113,037 +0.25(+4.15%)
Dec 19, 2024 5.900 6.011 5.840 6.000 23,842 +0.24(+4.17%)
Dec 18, 2024 5.900 6.180 5.670 5.760 213,556 -0.10(-1.71%)
Dec 17, 2024 5.470 5.980 5.470 5.860 61,247 -0.07(-1.18%)
Dec 16, 2024 5.390 6.180 5.390 5.930 124,157 +0.79(+15.37%)
Dec 13, 2024 5.010 5.208 5.010 5.140 7,348 -0.11(-2.10%)
Dec 12, 2024 5.370 5.370 5.250 5.250 3,423 -0.04(-0.76%)
Dec 11, 2024 5.000 5.320 4.920 5.290 225,456 +0.04(+0.76%)
Dec 10, 2024 5.120 5.290 5.110 5.250 26,131 +0.13(+2.54%)
Dec 09, 2024 5.700 5.700 4.990 5.120 23,147 -0.19(-3.58%)
Dec 06, 2024 4.870 5.450 4.850 5.310 143,626 +0.46(+9.48%)
Dec 05, 2024 5.000 5.050 4.850 4.850 268,587 -0.16(-3.20%)
Dec 04, 2024 5.000 5.034 5.000 5.010 11,335 -0.03(-0.59%)
Dec 03, 2024 5.000 5.050 4.920 5.040 18,728 +0.14(+2.86%)
Dec 02, 2024 4.610 5.000 4.610 4.900 4,731 -0.02(-0.41%)
Nov 29, 2024 4.950 5.000 4.770 4.920 164,030 +0.19(+4.02%)
Nov 27, 2024 4.950 4.950 4.730 4.730 1,300 -0.10(-2.17%)
Nov 26, 2024 4.870 4.950 4.820 4.835 9,560 -0.08(-1.73%)
Nov 25, 2024 4.770 4.990 3.940 4.920 203,918 +0.05(+1.03%)
Nov 22, 2024 4.620 4.990 4.620 4.870 75,456 +0.05(+1.04%)
Nov 21, 2024 4.500 4.850 4.500 4.820 3,356 +0.19(+3.99%)
Nov 20, 2024 4.660 4.810 4.590 4.635 7,051 -0.15(-3.03%)
Nov 19, 2024 4.760 4.790 4.660 4.780 12,414 +0.04(+0.84%)
Nov 18, 2024 4.550 4.740 4.550 4.740 4,103 +0.46(+10.88%)
Nov 15, 2024 4.490 4.490 4.275 4.275 108,999 -0.17(-3.72%)
Nov 14, 2024 4.470 4.600 4.410 4.440 237,627 +0.05(+1.14%)
Nov 13, 2024 4.390 4.390 4.390 4.390 102 -0.26(-5.59%)
Nov 12, 2024 4.880 4.900 4.530 4.650 18,064 -0.15(-3.19%)
Nov 11, 2024 4.890 4.890 4.540 4.803 3,322 +0.03(+0.70%)
Nov 08, 2024 4.750 4.790 4.320 4.770 14,791 +0.11(+2.36%)
Nov 07, 2024 4.490 4.690 4.350 4.660 183,208 +0.17(+3.79%)
Nov 06, 2024 4.190 4.490 4.010 4.490 29,607 +0.42(+10.32%)
Nov 05, 2024 4.000 4.070 4.000 4.070 157,974 +0.07(+1.75%)
Nov 01, 2024 4.000 103 +0.01(+0.25%)
Oct 31, 2024 3.830 3.990 3.820 3.990 401 +0.00(+0.00%)
Oct 30, 2024 3.890 3.990 3.890 3.990 263 +0.03(+0.76%)
Oct 28, 2024 3.960 0 +0.05(+1.28%)
Oct 23, 2024 3.910 0 -0.05(-1.26%)
Oct 22, 2024 3.480 4.060 3.480 3.960 342,041 +0.72(+22.22%)
Oct 21, 2024 3.240 3.240 3.240 3.240 101 +0.01(+0.31%)
Oct 18, 2024 3.300 3.300 3.230 3.230 2,100 -0.06(-1.82%)
Oct 17, 2024 3.290 3.290 3.290 3.290 103 -0.21(-6.00%)
Oct 16, 2024 3.300 3.500 3.300 3.500 2,474 +0.02(+0.46%)
Oct 15, 2024 3.660 3.660 3.484 3.484 60,602 -0.03(-0.74%)
Oct 14, 2024 3.660 3.660 3.460 3.510 6,093 +0.16(+4.72%)
Oct 11, 2024 3.352 3.352 3.352 3.352 21,422 -0.05(-1.42%)
Oct 10, 2024 3.400 3.400 3.400 3.400 11,421 -0.04(-1.17%)
Oct 09, 2024 3.590 3.690 3.350 3.440 42,066 -0.15(-4.18%)
Oct 08, 2024 3.170 3.590 3.170 3.590 658,264 +0.63(+21.28%)
Oct 07, 2024 2.960 2.960 2.960 2.960 297 +0.05(+1.72%)
Oct 04, 2024 2.820 2.910 2.800 2.910 6,601 -0.02(-0.68%)
Oct 03, 2024 2.930 2.930 2.930 2.930 241 +0.02(+0.69%)
Oct 02, 2024 2.910 2.910 2.910 2.910 201 -0.04(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.