Skip to main content

Franklin Genomic Advancements ETF (NY: HELX )

29.27 +0.25 (+0.85%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 29.15 29.27 29.01 29.27 388 +0.25(+0.85%)
Feb 27, 2025 29.59 29.59 29.02 29.02 1,615 -0.64(-2.16%)
Feb 26, 2025 29.62 29.66 29.62 29.66 431 -0.07(-0.23%)
Feb 25, 2025 29.93 29.93 29.73 29.73 358 -0.35(-1.16%)
Feb 24, 2025 30.11 30.16 29.94 30.08 1,057 -0.01(-0.02%)
Feb 21, 2025 30.28 30.28 30.08 30.08 954 -0.55(-1.79%)
Feb 20, 2025 30.64 30.65 30.58 30.63 654 -0.06(-0.19%)
Feb 19, 2025 30.16 30.69 30.16 30.69 20,931 +0.43(+1.41%)
Feb 18, 2025 30.16 30.26 30.16 30.26 141 -0.01(-0.05%)
Feb 14, 2025 30.28 30.28 30.28 30.28 105 +0.11(+0.37%)
Feb 13, 2025 29.90 30.16 29.78 30.16 2,918 +0.42(+1.40%)
Feb 12, 2025 29.41 29.75 29.41 29.75 384 +0.12(+0.41%)
Feb 11, 2025 29.79 29.91 29.62 29.62 3,729 -0.45(-1.49%)
Feb 10, 2025 30.33 30.33 30.07 30.07 4,149 -0.40(-1.31%)
Feb 07, 2025 30.94 30.94 30.34 30.47 3,924 -0.38(-1.22%)
Feb 06, 2025 31.15 31.15 30.76 30.85 3,985 -0.26(-0.83%)
Feb 05, 2025 30.88 31.11 30.88 31.11 1,228 +0.54(+1.78%)
Feb 04, 2025 30.53 30.59 30.32 30.56 1,378 +0.08(+0.25%)
Feb 03, 2025 30.23 30.58 30.23 30.49 2,954 -0.21(-0.68%)
Jan 31, 2025 30.81 31.16 30.68 30.69 1,438 -0.18(-0.58%)
Jan 30, 2025 31.00 31.00 30.80 30.87 792 +0.56(+1.83%)
Jan 29, 2025 30.44 30.44 30.15 30.32 1,618 -0.52(-1.68%)
Jan 28, 2025 30.67 30.97 30.64 30.84 2,785 +0.17(+0.54%)
Jan 27, 2025 30.39 30.67 30.39 30.67 2,992 +0.00(+0.01%)
Jan 24, 2025 30.68 30.91 30.63 30.67 1,539 -0.05(-0.18%)
Jan 23, 2025 30.34 30.74 29.99 30.72 16,539 +0.38(+1.24%)
Jan 22, 2025 30.36 30.43 30.24 30.34 5,299 +0.25(+0.82%)
Jan 21, 2025 29.65 30.09 29.64 30.09 3,549 +0.93(+3.21%)
Jan 17, 2025 29.35 29.35 29.16 29.16 1,343 -0.23(-0.79%)
Jan 16, 2025 29.24 29.45 29.19 29.39 2,404 +0.02(+0.05%)
Jan 15, 2025 29.63 29.70 29.23 29.38 10,352 +0.27(+0.93%)
Jan 14, 2025 29.63 29.63 29.01 29.11 47,822 -0.62(-2.10%)
Jan 13, 2025 29.30 29.73 29.30 29.73 40,212 +0.23(+0.78%)
Jan 10, 2025 29.53 29.58 29.38 29.50 24,315 -0.36(-1.19%)
Jan 08, 2025 29.70 29.93 29.70 29.86 2,567 -0.01(-0.04%)
Jan 07, 2025 30.20 30.20 29.86 29.87 1,061 +0.28(+0.93%)
Jan 06, 2025 29.55 29.59 29.54 29.59 3,008 +0.20(+0.69%)
Jan 03, 2025 29.17 29.40 29.17 29.39 920 +0.37(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.