Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 66.03 66.25 65.15 65.36 276,698 -0.60(-0.91%)
Sep 21, 2023 67.57 67.57 65.87 65.96 528,280 -1.86(-2.74%)
Sep 20, 2023 69.02 69.34 67.71 67.82 561,288 -0.88(-1.28%)
Sep 19, 2023 68.80 69.02 68.16 68.70 445,937 -0.11(-0.16%)
Sep 18, 2023 68.53 69.13 67.75 68.81 705,322 +0.51(+0.75%)
Sep 15, 2023 68.05 68.69 67.53 68.30 1,409,565 -0.17(-0.25%)
Sep 14, 2023 68.44 69.05 67.83 68.47 660,643 +0.33(+0.48%)
Sep 13, 2023 69.66 69.84 67.88 68.14 513,769 -1.75(-2.50%)
Sep 12, 2023 69.72 70.39 69.65 69.89 434,803 -0.35(-0.50%)
Sep 11, 2023 70.08 71.03 69.90 70.24 455,160 +0.34(+0.49%)
Sep 08, 2023 71.25 71.27 69.84 69.90 376,081 -1.35(-1.89%)
Sep 07, 2023 71.75 72.33 71.19 71.25 480,637 -0.73(-1.01%)
Sep 06, 2023 72.36 73.14 71.73 71.98 351,182 -0.40(-0.55%)
Sep 05, 2023 73.61 73.61 71.33 72.38 446,413 -1.61(-2.18%)
Sep 01, 2023 73.85 74.27 73.64 73.99 345,970 +0.69(+0.94%)
Aug 31, 2023 73.41 73.86 73.02 73.30 338,350 +0.11(+0.15%)
Aug 30, 2023 72.91 73.58 72.54 73.19 256,673 +0.52(+0.72%)
Aug 29, 2023 71.68 72.71 71.68 72.67 231,275 +0.65(+0.90%)
Aug 28, 2023 70.98 72.38 70.78 72.02 302,380 +1.02(+1.44%)
Aug 25, 2023 70.86 71.64 70.30 71.00 315,027 +0.35(+0.50%)
Aug 24, 2023 71.87 72.05 70.63 70.65 296,016 -1.46(-2.02%)
Aug 23, 2023 72.46 72.83 71.85 72.11 564,508 -0.18(-0.25%)
Aug 22, 2023 71.63 72.74 71.28 72.29 599,358 +1.04(+1.46%)
Aug 21, 2023 70.91 71.56 70.52 71.25 472,508 +0.39(+0.55%)
Aug 18, 2023 69.77 71.00 69.68 70.86 459,966 +0.67(+0.95%)
Aug 17, 2023 70.44 71.52 69.92 70.19 675,392 +1.01(+1.46%)
Aug 16, 2023 68.87 69.69 68.77 69.18 434,635 +0.18(+0.26%)
Aug 15, 2023 69.70 70.50 68.99 69.00 754,285 -0.11(-0.16%)
Aug 14, 2023 67.90 69.39 67.80 69.11 570,472 +0.90(+1.32%)
Aug 11, 2023 67.69 68.36 67.23 68.21 343,928 +0.63(+0.93%)
Aug 10, 2023 68.08 68.65 67.44 67.58 295,926 -0.55(-0.81%)
Aug 09, 2023 67.52 68.31 67.22 68.13 562,302 +0.49(+0.72%)
Aug 08, 2023 68.18 68.27 67.27 67.64 607,913 -1.23(-1.79%)
Aug 07, 2023 67.73 69.28 67.54 68.87 816,499 +0.88(+1.29%)
Aug 04, 2023 68.51 69.46 67.92 67.99 731,705 -0.01(-0.01%)
Aug 03, 2023 68.45 68.60 66.85 68.00 927,652 -0.17(-0.26%)
Aug 02, 2023 69.82 69.94 67.73 68.17 541,228 -2.20(-3.12%)
Aug 01, 2023 69.93 71.10 69.74 70.37 424,714 -0.18(-0.25%)
Jul 31, 2023 70.26 70.58 69.73 70.55 591,052 +0.56(+0.80%)
Jul 28, 2023 70.06 70.59 69.02 69.99 514,030 +0.22(+0.31%)
Jul 27, 2023 70.88 70.88 69.75 69.77 1,016,551 -0.56(-0.79%)
Jul 26, 2023 70.30 71.85 70.30 70.33 1,236,468 -0.18(-0.25%)
Jul 25, 2023 71.69 71.76 67.91 70.51 2,733,373 -4.05(-5.44%)
Jul 24, 2023 75.03 75.61 74.55 74.56 609,613 -0.66(-0.88%)
Jul 21, 2023 76.00 76.22 75.20 75.22 436,781 -0.31(-0.41%)
Jul 20, 2023 75.61 75.74 74.91 75.53 487,694 +0.36(+0.48%)
Jul 19, 2023 76.88 76.88 74.92 75.17 627,642 -1.77(-2.30%)
Jul 18, 2023 76.73 77.32 76.33 76.94 397,212 -0.10(-0.13%)
Jul 17, 2023 76.01 77.39 75.67 77.04 411,636 +1.01(+1.33%)
Jul 14, 2023 76.80 76.80 75.17 76.03 532,443 -0.84(-1.09%)
Jul 13, 2023 77.99 78.14 76.82 76.87 531,157 -1.03(-1.32%)
Jul 12, 2023 78.37 78.94 77.57 77.90 579,293 +0.11(+0.14%)
Jul 11, 2023 77.85 78.37 77.34 77.79 547,795 +0.10(+0.13%)
Jul 10, 2023 76.52 77.72 76.52 77.69 381,678 +1.01(+1.31%)
Jul 07, 2023 75.51 77.58 75.51 76.68 353,781 +1.16(+1.53%)
Jul 06, 2023 75.76 76.16 74.27 75.52 402,488 -0.75(-0.98%)
Jul 05, 2023 75.02 76.80 74.47 76.27 667,062 +0.64(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.