Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 57.88 59.36 57.50 58.71 780,161 -0.64(-1.08%)
Oct 09, 2024 59.12 59.84 58.47 59.35 579,667 -0.16(-0.27%)
Oct 08, 2024 60.30 60.50 59.03 59.51 654,529 -0.79(-1.31%)
Oct 07, 2024 59.59 60.46 59.59 60.30 360,193 +0.03(+0.05%)
Oct 04, 2024 60.76 61.06 59.59 60.27 385,280 +0.46(+0.77%)
Oct 03, 2024 60.75 60.75 59.25 59.81 765,764 -1.34(-2.19%)
Oct 02, 2024 61.20 61.93 60.78 61.15 730,574 +0.29(+0.48%)
Oct 01, 2024 61.47 61.79 60.81 60.86 665,712 -0.97(-1.57%)
Sep 30, 2024 61.52 62.16 61.22 61.83 474,398 -0.01(-0.02%)
Sep 27, 2024 62.11 62.45 61.56 61.84 576,916 +0.35(+0.57%)
Sep 26, 2024 61.95 62.05 61.20 61.49 547,222 +0.16(+0.26%)
Sep 25, 2024 61.81 62.30 61.29 61.33 580,925 -0.22(-0.36%)
Sep 24, 2024 62.38 62.41 61.21 61.55 379,217 -0.67(-1.08%)
Sep 23, 2024 61.08 62.57 61.08 62.22 607,407 +1.12(+1.83%)
Sep 20, 2024 60.65 61.22 60.29 61.10 1,265,088 -0.13(-0.21%)
Sep 19, 2024 61.79 61.79 60.59 61.23 734,067 +0.72(+1.19%)
Sep 18, 2024 60.99 61.83 60.19 60.51 617,641 -0.19(-0.31%)
Sep 17, 2024 60.89 61.46 60.18 60.70 500,614 +0.20(+0.33%)
Sep 16, 2024 61.12 61.51 59.98 60.50 847,519 -0.34(-0.56%)
Sep 13, 2024 61.00 61.64 60.24 60.84 1,016,655 -0.50(-0.82%)
Sep 12, 2024 61.05 61.67 60.38 61.34 400,608 +0.39(+0.64%)
Sep 11, 2024 60.73 61.22 59.50 60.95 398,166 +0.02(+0.03%)
Sep 10, 2024 60.48 61.01 59.52 60.93 794,006 +0.46(+0.76%)
Sep 09, 2024 59.82 60.86 59.40 60.47 643,036 +1.13(+1.90%)
Sep 06, 2024 60.59 61.12 58.54 59.34 738,012 -0.97(-1.61%)
Sep 05, 2024 61.45 61.96 59.90 60.31 650,288 -1.19(-1.93%)
Sep 04, 2024 60.25 62.05 60.25 61.50 555,718 +1.03(+1.70%)
Sep 03, 2024 62.97 63.02 60.21 60.47 752,046 -2.82(-4.46%)
Aug 30, 2024 63.19 63.73 62.53 63.29 882,280 -0.44(-0.69%)
Aug 29, 2024 63.55 64.22 63.02 63.73 487,846 +0.82(+1.30%)
Aug 28, 2024 63.68 64.07 62.26 62.91 469,240 -0.79(-1.24%)
Aug 27, 2024 63.31 64.04 62.78 63.70 439,010 -0.11(-0.17%)
Aug 26, 2024 64.12 64.91 63.57 63.81 832,212 -0.16(-0.25%)
Aug 23, 2024 63.67 64.53 63.20 63.97 1,348,358 +0.62(+0.98%)
Aug 22, 2024 63.70 63.76 63.19 63.35 336,535 -0.30(-0.47%)
Aug 21, 2024 62.62 63.73 62.36 63.65 343,652 +1.26(+2.02%)
Aug 20, 2024 62.68 62.86 61.88 62.39 408,208 -0.48(-0.76%)
Aug 19, 2024 62.52 63.19 62.31 62.87 459,765 +0.29(+0.46%)
Aug 16, 2024 62.78 62.89 62.34 62.58 487,288 -0.13(-0.21%)
Aug 15, 2024 63.00 63.29 62.35 62.71 472,263 +0.61(+0.98%)
Aug 14, 2024 61.28 62.11 60.31 62.10 735,502 +0.13(+0.21%)
Aug 13, 2024 61.61 62.35 60.82 61.97 531,624 +0.70(+1.14%)
Aug 12, 2024 62.20 62.35 61.15 61.27 454,820 -0.89(-1.43%)
Aug 09, 2024 62.12 62.91 61.90 62.16 495,732 +0.28(+0.45%)
Aug 08, 2024 62.10 62.94 61.86 61.88 760,185 +0.38(+0.62%)
Aug 07, 2024 61.62 62.83 61.38 61.50 770,264 +0.65(+1.07%)
Aug 06, 2024 61.23 62.28 60.64 60.85 776,112 -0.08(-0.13%)
Aug 05, 2024 59.62 61.52 59.38 60.93 900,921 -1.28(-2.06%)
Aug 02, 2024 62.93 63.09 60.47 62.21 1,161,211 -2.08(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.