Indicators

Hexcel Corp (NY: HXL )

71.27 +0.86 (+1.22%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.54	38.54	38.11	38.32	995,051	-0.22(-0.58%)
Jun 27, 2014	37.91	38.66	37.91	38.54	779,630	+0.58(+1.53%)
Jun 26, 2014	38.01	38.14	37.67	37.96	847,916	+0.03(+0.07%)
Jun 25, 2014	37.48	37.95	37.44	37.94	737,416	+0.24(+0.65%)
Jun 24, 2014	38.22	38.43	37.63	37.69	639,465	-0.61(-1.59%)
Jun 23, 2014	38.63	38.75	38.25	38.30	623,610	-0.33(-0.85%)
Jun 20, 2014	38.60	38.76	38.47	38.63	835,319	+0.24(+0.63%)
Jun 19, 2014	38.25	38.43	37.83	38.39	987,829	+0.16(+0.42%)
Jun 18, 2014	37.90	38.28	37.77	38.23	848,667	+0.33(+0.87%)
Jun 17, 2014	37.67	38.29	37.57	37.90	1,153,196	+0.13(+0.35%)
Jun 16, 2014	38.09	38.16	37.63	37.77	936,529	-0.39(-1.03%)
Jun 13, 2014	38.42	38.54	38.02	38.16	843,654	-0.19(-0.49%)
Jun 12, 2014	38.88	38.98	38.15	38.35	849,120	-0.67(-1.71%)
Jun 11, 2014	39.82	39.82	38.95	39.01	1,091,464	-1.56(-3.86%)
Jun 10, 2014	40.66	40.83	40.04	40.58	517,979	-0.22(-0.53%)
Jun 06, 2014	40.32	40.84	40.29	40.79	571,875	+0.51(+1.26%)
Jun 05, 2014	39.32	40.29	39.03	40.29	865,755	+1.44(+3.71%)
Jun 04, 2014	38.54	38.93	38.42	38.84	857,679	+0.20(+0.51%)
Jun 03, 2014	38.69	38.82	38.44	38.65	678,210	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.