Indicators

Hexcel Corp (NY: HXL )

70.69 -0.69 (-0.97%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.53	13.65	13.29	13.46	1,136,389	-0.05(-0.35%)
Jul 28, 2006	13.23	13.55	13.12	13.51	842,553	+0.43(+3.30%)
Jul 27, 2006	13.20	13.35	12.95	13.08	1,508,996	-0.03(-0.21%)
Jul 26, 2006	13.42	13.42	13.07	13.11	1,746,264	-0.34(-2.51%)
Jul 25, 2006	13.59	13.95	13.30	13.44	3,283,651	-0.84(-5.90%)
Jul 24, 2006	13.74	14.52	13.84	14.29	974,475	+0.56(+4.10%)
Jul 21, 2006	14.00	14.04	13.69	13.73	983,334	-0.26(-1.88%)
Jul 20, 2006	14.36	14.61	13.97	13.99	1,267,031	-0.32(-2.23%)
Jul 19, 2006	13.82	14.42	13.79	14.31	1,003,933	+0.50(+3.60%)
Jul 18, 2006	13.68	14.04	13.59	13.81	1,500,243	+0.15(+1.10%)
Jul 17, 2006	13.88	14.02	13.64	13.66	1,690,336	-0.11(-0.82%)
Jul 14, 2006	13.21	13.94	13.19	13.77	2,719,245	+0.56(+4.25%)
Jul 13, 2006	13.12	13.54	13.08	13.21	1,221,456	+0.00(+0.00%)
Jul 12, 2006	13.39	13.42	12.98	13.21	2,355,391	-0.23(-1.74%)
Jul 11, 2006	13.58	13.76	13.29	13.44	1,335,020	-0.13(-0.97%)
Jul 10, 2006	13.58	13.90	13.49	13.58	1,013,539	+0.02(+0.14%)
Jul 07, 2006	13.77	13.79	13.45	13.56	2,719,245	-0.22(-1.63%)
Jul 06, 2006	14.27	14.27	13.64	13.78	1,263,295	-0.51(-3.54%)
Jul 05, 2006	14.31	14.39	14.08	14.29	1,090,601	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.