Indicators

Hexcel Corp (NY: HXL )

72.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.10	55.59	53.37	53.45	535,768	-1.69(-3.07%)
Apr 28, 2022	55.18	55.55	52.48	55.14	834,651	+0.47(+0.86%)
Apr 27, 2022	55.36	55.51	53.08	54.67	1,007,919	-0.67(-1.21%)
Apr 26, 2022	55.95	57.47	55.19	55.34	1,518,898	+1.03(+1.90%)
Apr 25, 2022	54.52	54.62	52.59	54.31	926,510	-0.36(-0.67%)
Apr 22, 2022	55.16	56.31	54.67	54.67	663,044	-1.17(-2.10%)
Apr 21, 2022	58.44	58.69	55.63	55.84	788,077	-1.38(-2.41%)
Apr 20, 2022	56.75	57.46	55.77	57.22	776,703	+1.00(+1.78%)
Apr 19, 2022	55.39	56.42	55.15	56.21	751,089	+1.08(+1.96%)
Apr 18, 2022	55.57	55.84	54.90	55.13	619,896	-0.15(-0.27%)
Apr 14, 2022	54.76	55.95	54.76	55.28	533,455	+0.08(+0.14%)
Apr 13, 2022	54.38	55.45	54.38	55.20	592,772	+1.14(+2.11%)
Apr 12, 2022	54.08	55.30	53.79	54.06	573,402	+0.49(+0.92%)
Apr 11, 2022	53.79	55.10	53.52	53.57	968,593	-0.12(-0.22%)
Apr 08, 2022	54.37	54.68	53.58	53.69	411,295	-0.78(-1.43%)
Apr 07, 2022	54.90	54.97	53.57	54.46	427,766	-0.33(-0.61%)
Apr 06, 2022	54.83	55.16	54.14	54.80	472,566	-0.56(-1.01%)
Apr 05, 2022	57.43	58.41	55.32	55.36	445,012	-2.28(-3.96%)
Apr 04, 2022	58.85	59.32	56.15	57.64	714,637	-1.34(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.