Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.005 -0.025 (-0.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.010 8.030 7.990 8.030 797,059 +0.04(+0.50%)
Mar 11, 2025 8.020 8.020 7.970 7.990 901,327 -0.04(-0.50%)
Mar 10, 2025 7.980 8.050 7.970 8.030 2,043,479 +0.03(+0.37%)
Mar 07, 2025 7.950 8.000 7.950 8.000 742,533 +0.05(+0.63%)
Mar 06, 2025 7.960 7.970 7.920 7.950 875,126 -0.03(-0.38%)
Mar 05, 2025 7.960 8.000 7.960 7.980 794,526 +0.01(+0.13%)
Mar 04, 2025 7.990 8.010 7.950 7.970 1,206,823 -0.04(-0.50%)
Mar 03, 2025 8.030 8.050 7.990 8.010 1,220,303 +0.01(+0.12%)
Feb 28, 2025 7.980 8.010 7.980 8.000 743,757 +0.04(+0.50%)
Feb 27, 2025 7.980 8.000 7.960 7.960 620,229 -0.02(-0.25%)
Feb 26, 2025 8.000 8.010 7.970 7.980 788,740 -0.02(-0.25%)
Feb 25, 2025 8.000 8.020 7.970 8.000 783,296 +0.01(+0.13%)
Feb 24, 2025 8.010 8.020 7.970 7.990 693,203 -0.01(-0.12%)
Feb 21, 2025 7.990 8.000 7.980 8.000 594,181 +0.02(+0.25%)
Feb 20, 2025 8.030 8.040 7.970 7.980 756,832 -0.05(-0.62%)
Feb 19, 2025 8.010 8.030 8.010 8.030 775,375 +0.02(+0.25%)
Feb 18, 2025 8.040 8.040 7.970 8.010 1,252,705 -0.03(-0.37%)
Feb 14, 2025 8.010 8.050 8.000 8.040 904,857 +0.06(+0.71%)
Feb 13, 2025 7.953 7.993 7.953 7.983 791,830 +0.03(+0.37%)
Feb 12, 2025 7.894 7.953 7.884 7.953 885,393 +0.03(+0.38%)
Feb 11, 2025 7.993 8.013 7.904 7.923 1,139,079 -0.08(-0.99%)
Feb 10, 2025 8.003 8.013 7.988 8.003 955,842 +0.01(+0.12%)
Feb 07, 2025 7.993 7.993 7.973 7.993 567,806 +0.00(+0.00%)
Feb 06, 2025 7.973 7.993 7.973 7.993 833,493 +0.02(+0.25%)
Feb 05, 2025 7.953 7.973 7.943 7.973 745,167 +0.04(+0.50%)
Feb 04, 2025 7.933 7.950 7.923 7.933 978,595 +0.00(+0.00%)
Feb 03, 2025 7.884 7.943 7.864 7.933 1,564,407 +0.04(+0.50%)
Jan 31, 2025 7.894 7.909 7.855 7.894 990,426 +0.02(+0.25%)
Jan 30, 2025 7.844 7.894 7.834 7.874 884,048 +0.04(+0.51%)
Jan 29, 2025 7.914 7.914 7.814 7.834 1,343,095 -0.08(-1.00%)
Jan 28, 2025 7.923 7.933 7.844 7.914 1,330,869 +0.00(+0.00%)
Jan 27, 2025 7.894 7.943 7.884 7.914 1,245,500 +0.00(+0.00%)
Jan 24, 2025 7.894 7.914 7.864 7.914 650,201 +0.02(+0.25%)
Jan 23, 2025 7.864 7.894 7.844 7.894 674,042 +0.02(+0.25%)
Jan 22, 2025 7.874 7.874 7.824 7.874 985,014 +0.01(+0.13%)
Jan 21, 2025 7.874 7.923 7.824 7.864 1,834,021 +0.03(+0.38%)
Jan 17, 2025 7.844 7.864 7.834 7.834 633,131 -0.01(-0.13%)
Jan 16, 2025 7.874 7.874 7.824 7.844 761,281 -0.01(-0.13%)
Jan 15, 2025 7.854 7.884 7.844 7.854 1,342,558 +0.04(+0.47%)
Jan 14, 2025 7.798 7.817 7.768 7.817 929,555 +0.05(+0.63%)
Jan 13, 2025 7.778 7.817 7.739 7.768 982,702 -0.06(-0.75%)
Jan 10, 2025 7.827 7.837 7.758 7.827 1,296,365 -0.04(-0.50%)
Jan 08, 2025 7.837 7.867 7.798 7.867 1,081,668 +0.03(+0.38%)
Jan 07, 2025 7.886 7.896 7.812 7.837 802,169 -0.06(-0.75%)
Jan 06, 2025 7.896 7.906 7.847 7.896 1,183,677 +0.00(+0.00%)
Jan 03, 2025 7.867 7.896 7.852 7.896 729,274 +0.03(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.