Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services, Inc. Common Stock (DE) (NY: KFS )

8.010 -0.050 (-0.62%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.060 8.060 7.740 8.010 65,948 -0.05(-0.62%)
Jan 08, 2025 7.970 8.120 7.970 8.060 23,937 +0.04(+0.50%)
Jan 07, 2025 8.000 8.080 7.960 8.020 31,465 +0.01(+0.12%)
Jan 06, 2025 8.170 8.170 8.000 8.010 35,104 -0.17(-2.08%)
Jan 03, 2025 8.120 8.330 8.120 8.180 23,071 -0.03(-0.37%)
Jan 02, 2025 8.360 8.370 8.210 8.210 13,416 -0.16(-1.91%)
Dec 31, 2024 8.370 0 -0.09(-1.06%)
Dec 30, 2024 8.390 8.560 8.390 8.460 14,360 +0.08(+0.95%)
Dec 27, 2024 8.360 8.430 8.305 8.380 15,477 -0.06(-0.71%)
Dec 26, 2024 8.380 8.500 8.360 8.440 20,092 -0.02(-0.24%)
Dec 24, 2024 8.420 8.490 8.350 8.460 8,220 +0.12(+1.44%)
Dec 23, 2024 8.400 8.480 8.330 8.340 17,209 -0.13(-1.53%)
Dec 20, 2024 8.350 8.750 8.350 8.470 49,065 +0.04(+0.47%)
Dec 19, 2024 8.390 8.460 8.280 8.430 233,996 +0.13(+1.57%)
Dec 18, 2024 8.540 8.655 8.281 8.300 492,799 -0.16(-1.89%)
Dec 17, 2024 8.510 8.560 8.400 8.460 22,983 -0.09(-1.05%)
Dec 16, 2024 8.340 8.700 8.300 8.550 22,227 +0.19(+2.27%)
Dec 13, 2024 8.290 8.460 8.160 8.360 13,934 +0.04(+0.48%)
Dec 12, 2024 8.440 8.440 8.250 8.320 18,212 -0.04(-0.48%)
Dec 11, 2024 8.430 8.500 8.240 8.360 24,709 -0.04(-0.48%)
Dec 10, 2024 8.700 8.720 8.354 8.400 90,463 -0.08(-0.94%)
Dec 09, 2024 8.500 8.595 8.280 8.480 35,811 -0.03(-0.35%)
Dec 06, 2024 8.590 8.655 8.430 8.510 23,578 -0.19(-2.18%)
Dec 05, 2024 8.850 8.875 8.400 8.700 35,391 -0.13(-1.47%)
Dec 04, 2024 8.780 8.830 8.770 8.830 20,159 +0.06(+0.68%)
Dec 03, 2024 8.830 8.950 8.700 8.770 65,327 -0.07(-0.79%)
Dec 02, 2024 8.860 8.940 8.700 8.840 38,311 +0.01(+0.11%)
Nov 29, 2024 8.890 8.950 8.810 8.830 13,311 -0.04(-0.45%)
Nov 27, 2024 8.860 9.000 8.800 8.870 27,420 +0.01(+0.11%)
Nov 26, 2024 8.950 9.060 8.840 8.860 18,691 -0.02(-0.23%)
Nov 25, 2024 9.200 9.200 8.860 8.880 26,005 -0.10(-1.11%)
Nov 22, 2024 9.000 9.280 8.956 8.980 78,126 -0.03(-0.33%)
Nov 21, 2024 9.090 9.140 8.940 9.010 46,554 +0.01(+0.11%)
Nov 20, 2024 8.860 9.020 8.830 9.000 44,485 +0.03(+0.33%)
Nov 19, 2024 8.820 9.140 8.780 8.970 62,035 +0.15(+1.70%)
Nov 18, 2024 8.910 9.120 8.780 8.820 55,191 -0.06(-0.68%)
Nov 15, 2024 8.810 8.950 8.800 8.880 43,142 +0.14(+1.60%)
Nov 14, 2024 8.820 8.820 8.700 8.740 15,437 -0.17(-1.91%)
Nov 13, 2024 8.950 9.000 8.815 8.910 17,788 +0.06(+0.68%)
Nov 12, 2024 8.810 8.990 8.650 8.850 44,938 -0.11(-1.23%)
Nov 11, 2024 9.400 9.400 8.660 8.960 44,104 -0.40(-4.27%)
Nov 08, 2024 9.400 9.410 9.285 9.360 34,842 +0.03(+0.32%)
Nov 07, 2024 9.550 9.550 8.690 9.330 83,971 -0.22(-2.30%)
Nov 06, 2024 9.400 9.580 9.340 9.550 79,725 +0.20(+2.14%)
Nov 05, 2024 9.400 9.425 9.310 9.350 20,326 -0.05(-0.53%)
Nov 04, 2024 8.890 9.400 8.890 9.400 23,940 +0.57(+6.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.