Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.29	122.02	118.48	119.51	1,397,800	+0.59(+0.50%)
Feb 25, 2021	121.85	124.18	118.26	118.92	982,517	-2.92(-2.40%)
Feb 24, 2021	119.26	121.99	119.00	121.84	774,782	+2.58(+2.16%)
Feb 23, 2021	118.81	119.54	115.57	119.26	760,625	-0.12(-0.10%)
Feb 22, 2021	120.78	121.58	119.32	119.38	751,271	-1.94(-1.60%)
Feb 19, 2021	120.80	122.77	120.69	121.32	923,100	+1.08(+0.90%)
Feb 18, 2021	121.71	122.47	119.37	120.24	982,761	-2.27(-1.85%)
Feb 17, 2021	121.75	123.16	119.53	122.51	927,287	+0.15(+0.12%)
Feb 16, 2021	125.87	127.03	122.27	122.36	1,181,576	-2.74(-2.19%)
Feb 12, 2021	125.53	126.64	124.76	125.10	659,800	-1.74(-1.37%)
Feb 11, 2021	125.55	127.80	125.05	126.84	477,506	+1.42(+1.13%)
Feb 10, 2021	125.54	127.13	125.15	125.42	905,986	+0.00(+0.00%)
Feb 09, 2021	126.44	126.44	125.03	125.42	678,731	-1.43(-1.13%)
Feb 08, 2021	126.53	128.55	126.53	126.85	724,017	+0.68(+0.54%)
Feb 05, 2021	126.91	127.49	125.55	126.17	1,103,200	+0.51(+0.41%)
Feb 04, 2021	123.76	126.00	123.47	125.66	869,272	+2.35(+1.91%)
Feb 03, 2021	122.82	124.09	121.29	123.31	880,806	+0.27(+0.22%)
Feb 02, 2021	118.16	123.56	117.56	123.04	1,360,158	+6.13(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.