Indicators

CarMax (NY: KMX )

68.71 +0.67 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.925	4.088	3.877	4.037	539,600	+0.08(+2.15%)
Aug 29, 2002	3.822	3.985	3.757	3.953	1,031,600	+0.08(+2.07%)
Aug 28, 2002	4.000	4.000	3.800	3.873	1,437,800	-0.15(-3.79%)
Aug 27, 2002	4.250	4.375	3.962	4.025	2,136,600	-0.20(-4.73%)
Aug 26, 2002	4.150	4.150	3.920	4.225	605,000	+0.10(+2.55%)
Aug 23, 2002	4.155	4.188	4.062	4.120	345,800	-0.04(-0.84%)
Aug 22, 2002	4.237	4.325	3.987	4.155	2,045,600	-0.11(-2.52%)
Aug 21, 2002	4.100	4.475	3.925	4.263	1,980,800	+0.16(+3.96%)
Aug 20, 2002	3.950	4.138	3.893	4.100	1,231,200	+0.27(+7.19%)
Aug 16, 2002	3.780	3.850	3.695	3.825	923,800	+0.05(+1.19%)
Aug 15, 2002	3.688	3.915	3.670	3.780	988,400	+0.12(+3.21%)
Aug 14, 2002	3.683	3.763	3.553	3.663	1,334,800	-0.02(-0.48%)
Aug 13, 2002	3.620	3.868	3.600	3.680	884,600	+0.06(+1.66%)
Aug 12, 2002	3.700	3.700	3.553	3.620	500,200	+0.08(+2.19%)
Aug 07, 2002	3.575	3.675	3.438	3.542	1,072,800	-0.01(-0.21%)
Aug 06, 2002	3.413	3.737	3.413	3.550	1,934,000	+0.15(+4.41%)
Aug 05, 2002	3.800	3.853	3.400	3.400	1,376,600	-0.39(-10.35%)
Aug 02, 2002	4.025	4.062	3.770	3.792	1,265,000	-0.30(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.