Indicators

CarMax (NY: KMX )

71.22 +0.18 (+0.25%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.05	60.05	58.30	58.50	3,722,194	-1.58(-2.63%)
Apr 27, 2017	59.93	60.72	59.59	60.08	2,006,251	+0.12(+0.20%)
Apr 26, 2017	58.91	60.48	58.71	59.96	4,056,398	+1.22(+2.08%)
Apr 25, 2017	59.98	60.61	58.61	58.74	3,043,090	-0.95(-1.59%)
Apr 24, 2017	59.69	59.89	58.84	59.69	2,571,244	+1.38(+2.37%)
Apr 21, 2017	58.71	59.13	57.70	58.31	2,821,382	-0.49(-0.83%)
Apr 20, 2017	57.51	58.90	57.51	58.80	3,301,794	+1.63(+2.85%)
Apr 19, 2017	56.00	57.85	56.00	57.17	3,641,927	+1.56(+2.81%)
Apr 18, 2017	55.75	55.94	55.05	55.61	2,083,282	-0.52(-0.93%)
Apr 17, 2017	55.58	56.19	55.11	56.13	1,687,487	+0.76(+1.37%)
Apr 13, 2017	56.15	56.50	55.37	55.37	1,926,168	-0.87(-1.55%)
Apr 12, 2017	57.17	57.24	56.10	56.24	1,620,257	-1.00(-1.75%)
Apr 11, 2017	57.10	57.61	56.35	57.24	2,400,703	+0.13(+0.23%)
Apr 10, 2017	56.51	57.89	56.49	57.11	3,355,816	+0.61(+1.08%)
Apr 07, 2017	57.80	58.17	55.71	56.50	7,366,324	-1.50(-2.59%)
Apr 06, 2017	55.08	58.20	54.29	58.00	11,001,239	+1.34(+2.36%)
Apr 05, 2017	57.00	58.05	56.50	56.66	7,992,964	+0.84(+1.50%)
Apr 04, 2017	56.37	57.00	55.60	55.82	5,023,417	-0.85(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.