Indicators

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.02	13.10	12.93	13.04	141,449	-0.03(-0.23%)
Nov 27, 2015	12.98	13.13	12.93	13.07	20,977	+0.03(+0.23%)
Nov 25, 2015	12.84	13.04	13.04	13.04	52,600	+0.13(+1.01%)
Nov 24, 2015	12.85	13.05	12.85	12.91	50,940	-0.04(-0.31%)
Nov 23, 2015	12.73	13.25	12.71	12.95	184,830	+0.17(+1.33%)
Nov 20, 2015	12.75	12.97	12.47	12.78	185,768	+0.14(+1.11%)
Nov 19, 2015	12.74	12.82	12.53	12.64	90,863	-0.17(-1.33%)
Nov 18, 2015	12.68	12.99	12.62	12.81	53,432	+0.22(+1.75%)
Nov 17, 2015	12.98	12.98	12.33	12.59	138,534	-0.38(-2.93%)
Nov 16, 2015	13.06	13.28	12.90	12.97	97,888	-0.13(-0.99%)
Nov 13, 2015	13.29	13.46	12.84	13.10	104,697	-0.31(-2.31%)
Nov 12, 2015	13.69	13.73	13.32	13.41	70,169	-0.33(-2.40%)
Nov 11, 2015	13.53	13.75	13.39	13.74	137,537	+0.34(+2.54%)
Nov 10, 2015	13.84	13.84	13.17	13.40	120,253	-0.34(-2.47%)
Nov 09, 2015	14.13	14.22	13.68	13.74	140,544	-0.44(-3.10%)
Nov 06, 2015	13.99	14.53	13.54	14.18	165,597	+0.19(+1.36%)
Nov 05, 2015	13.82	14.11	13.60	13.99	269,373	+0.19(+1.38%)
Nov 04, 2015	13.21	14.59	13.21	13.80	442,149	+1.03(+8.07%)
Nov 03, 2015	12.44	13.03	12.35	12.77	313,954	+0.24(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.