Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NY: KOOL )

10.46 +0.01 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 10.50 10.51 10.45 10.46 32,789 +0.01(+0.14%)
Jun 27, 2024 10.45 10.45 10.45 10.45 148 -0.01(-0.05%)
Jun 26, 2024 10.40 10.45 10.40 10.45 7,636 +0.02(+0.16%)
Jun 25, 2024 10.43 10.44 10.43 10.43 489 +0.05(+0.47%)
Jun 24, 2024 10.36 10.46 10.36 10.38 2,893 +0.00(+0.04%)
Jun 21, 2024 10.38 10.39 10.35 10.38 3,699 -0.02(-0.21%)
Jun 20, 2024 10.48 10.50 10.40 10.40 7,838 -0.02(-0.22%)
Jun 18, 2024 10.43 10.43 10.43 10.43 100 +0.02(+0.17%)
Jun 17, 2024 10.43 10.43 10.41 10.41 1,290 +0.09(+0.84%)
Jun 14, 2024 10.34 10.38 10.29 10.32 20,814 -0.03(-0.25%)
Jun 13, 2024 10.34 10.38 10.30 10.35 20,445 +0.05(+0.45%)
Jun 12, 2024 10.24 10.32 10.24 10.30 25,864 +0.12(+1.23%)
Jun 11, 2024 10.16 10.18 10.16 10.18 2,631 -0.01(-0.09%)
Jun 10, 2024 10.15 10.19 10.15 10.19 7,449 +0.01(+0.14%)
Jun 07, 2024 10.17 10.19 10.15 10.17 3,860 -0.02(-0.15%)
Jun 06, 2024 10.20 10.21 10.17 10.19 7,230 +0.06(+0.59%)
Jun 05, 2024 10.10 10.13 10.10 10.13 15,065 +0.06(+0.64%)
Jun 04, 2024 10.05 10.10 10.04 10.06 26,307 +0.04(+0.45%)
Jun 03, 2024 10.01 10.08 10.01 10.02 13,377 +0.00(+0.00%)
May 31, 2024 9.927 10.02 9.927 10.02 27,286 +0.04(+0.40%)
May 30, 2024 9.977 10.04 9.957 9.977 6,682 -0.08(-0.79%)
May 29, 2024 9.917 10.08 9.917 10.06 22,038 -0.05(-0.49%)
May 28, 2024 10.04 10.11 10.04 10.11 1,724 +0.05(+0.50%)
May 24, 2024 9.967 10.06 9.967 10.06 12,221 +0.08(+0.80%)
May 23, 2024 10.07 10.08 9.977 9.977 6,437 -0.07(-0.69%)
May 22, 2024 10.11 10.12 10.05 10.05 41,095 -0.06(-0.59%)
May 21, 2024 10.11 10.11 10.11 10.11 501 +0.02(+0.25%)
May 20, 2024 10.11 10.11 10.07 10.08 1,693 +0.01(+0.05%)
May 17, 2024 10.28 10.28 10.07 10.08 1,853 -0.02(-0.20%)
May 16, 2024 10.10 10.12 10.09 10.10 15,263 +0.08(+0.80%)
May 15, 2024 10.01 10.02 9.977 10.02 35,706 +0.08(+0.80%)
May 14, 2024 9.927 9.957 9.927 9.937 12,135 +0.01(+0.10%)
May 13, 2024 9.937 9.937 9.927 9.927 1,854 -0.01(-0.10%)
May 10, 2024 10.12 10.12 9.937 9.937 1,367 +0.05(+0.50%)
May 09, 2024 9.897 9.907 9.867 9.887 22,601 -0.00(-0.05%)
May 08, 2024 9.887 9.897 9.877 9.892 2,105 -0.00(-0.05%)
May 07, 2024 9.957 9.957 9.897 9.897 4,476 -0.00(-0.01%)
May 06, 2024 9.867 9.897 9.827 9.897 3,801 +0.09(+0.87%)
May 03, 2024 9.791 9.827 9.777 9.812 4,029 +0.16(+1.68%)
May 02, 2024 9.597 9.652 9.568 9.650 3,455 +0.08(+0.88%)
May 01, 2024 9.577 9.697 9.553 9.566 28,400 -0.02(-0.22%)
Apr 30, 2024 9.717 9.717 9.587 9.587 8,876 -0.15(-1.50%)
Apr 29, 2024 9.732 9.733 9.697 9.733 1,800 +0.01(+0.11%)
Apr 26, 2024 9.737 9.741 9.709 9.723 2,185 +0.13(+1.32%)
Apr 25, 2024 9.528 9.617 9.508 9.596 5,149 -0.08(-0.80%)
Apr 24, 2024 9.697 9.697 9.632 9.673 12,999 -0.00(-0.03%)
Apr 23, 2024 9.627 9.687 9.622 9.676 9,406 +0.12(+1.24%)
Apr 22, 2024 9.498 9.597 9.488 9.558 16,673 +0.07(+0.72%)
Apr 19, 2024 9.568 9.578 9.478 9.490 59,679 -0.07(-0.75%)
Apr 18, 2024 9.578 9.637 9.558 9.561 72,983 -0.02(-0.19%)
Apr 17, 2024 9.647 9.657 9.558 9.580 164,757 -0.06(-0.62%)
Apr 16, 2024 9.617 9.677 9.617 9.639 275,266 -0.03(-0.29%)
Apr 15, 2024 9.787 9.787 9.647 9.667 313,210 -0.12(-1.23%)
Apr 12, 2024 9.857 9.857 9.777 9.787 326,620 -0.15(-1.50%)
Apr 11, 2024 9.837 9.936 9.827 9.936 318,854 +0.08(+0.85%)
Apr 10, 2024 9.857 9.877 9.812 9.852 365,776 -0.08(-0.85%)
Apr 09, 2024 9.897 9.937 9.877 9.937 260,155 +0.01(+0.08%)
Apr 08, 2024 9.967 9.967 9.927 9.929 255,598 -0.02(-0.20%)
Apr 05, 2024 9.887 9.948 9.887 9.948 324,189 +0.06(+0.61%)
Apr 04, 2024 10.04 10.05 9.888 9.888 276,893 -0.11(-1.09%)
Apr 03, 2024 10.02 10.02 9.997 9.997 216,881 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.