Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.7840 0.7910 0.7400 0.7414 3,084,675 -0.04(-5.42%)
Jun 20, 2024 0.7800 0.7953 0.7610 0.7839 3,685,200 +0.02(+2.50%)
Jun 18, 2024 0.7500 0.8300 0.7500 0.7648 7,615,854 +0.02(+3.05%)
Jun 17, 2024 0.7600 0.7716 0.7377 0.7422 3,465,425 -0.00(-0.39%)
Jun 14, 2024 0.7900 0.8186 0.7117 0.7451 6,785,290 -0.04(-5.68%)
Jun 13, 2024 0.8159 0.8255 0.7900 0.7900 2,753,928 -0.02(-2.23%)
Jun 12, 2024 0.9101 0.9512 0.7951 0.8080 7,530,607 -0.11(-12.42%)
Jun 11, 2024 0.7104 0.9399 0.7104 0.9226 9,847,972 +0.19(+25.90%)
Jun 10, 2024 0.7500 0.7742 0.7282 0.7328 2,428,105 -0.01(-1.56%)
Jun 07, 2024 0.8000 0.8022 0.7444 0.7444 5,094,424 -0.06(-7.03%)
Jun 06, 2024 0.7800 0.8187 0.7800 0.8007 2,819,410 +0.00(+0.04%)
Jun 05, 2024 0.8611 0.8611 0.7811 0.8004 4,014,427 -0.01(-1.38%)
Jun 04, 2024 0.8600 0.8670 0.8026 0.8116 4,510,620 -0.02(-2.98%)
Jun 03, 2024 0.9300 0.9365 0.8319 0.8365 4,380,219 -0.08(-8.82%)
May 31, 2024 0.9665 0.9980 0.9038 0.9174 2,293,532 -0.05(-5.63%)
May 30, 2024 0.9500 0.9950 0.9405 0.9721 2,368,097 +0.01(+1.26%)
May 29, 2024 0.9800 0.9800 0.9404 0.9600 1,819,847 -0.03(-2.54%)
May 28, 2024 0.9400 1.010 0.9330 0.9850 2,469,804 +0.03(+3.49%)
May 24, 2024 0.9300 0.9548 0.9230 0.9518 1,007,606 +0.04(+3.91%)
May 23, 2024 0.9600 0.9794 0.9050 0.9160 2,225,097 -0.04(-4.60%)
May 22, 2024 0.9850 1.010 0.9551 0.9602 1,678,478 -0.04(-3.98%)
May 21, 2024 0.9905 1.060 0.9844 1.000 1,558,127 -0.02(-1.96%)
May 20, 2024 1.000 1.020 0.9720 1.020 2,321,161 +0.02(+2.00%)
May 17, 2024 1.010 1.050 0.9647 1.000 2,387,534 -0.01(-0.99%)
May 16, 2024 0.9867 1.040 0.9301 1.010 2,403,195 +0.04(+4.17%)
May 15, 2024 0.9400 0.9888 0.9070 0.9696 5,467,449 +0.07(+7.89%)
May 14, 2024 0.9700 1.020 0.8899 0.8987 12,318,921 -0.15(-14.41%)
May 13, 2024 1.070 1.100 1.030 1.050 2,386,114 +0.01(+0.96%)
May 10, 2024 1.040 1.060 1.020 1.040 1,377,484 +0.01(+0.97%)
May 09, 2024 1.010 1.040 0.9801 1.030 2,154,219 +0.01(+0.98%)
May 08, 2024 1.050 1.050 1.010 1.020 1,991,223 -0.03(-2.86%)
May 07, 2024 1.070 1.080 1.020 1.050 2,481,686 -0.01(-0.94%)
May 06, 2024 1.060 1.100 1.050 1.060 1,932,025 -0.01(-0.93%)
May 03, 2024 1.050 1.120 1.030 1.070 5,263,049 -0.22(-17.05%)
May 02, 2024 1.310 1.310 1.260 1.290 2,253,098 +0.01(+0.78%)
May 01, 2024 1.300 1.330 1.270 1.280 1,195,077 -0.04(-3.03%)
Apr 30, 2024 1.330 1.350 1.280 1.320 873,296 -0.04(-2.94%)
Apr 29, 2024 1.350 1.415 1.330 1.360 1,030,948 +0.02(+1.49%)
Apr 26, 2024 1.380 1.400 1.320 1.340 1,233,339 -0.04(-2.90%)
Apr 25, 2024 1.300 1.380 1.280 1.380 1,416,890 +0.07(+5.34%)
Apr 24, 2024 1.330 1.380 1.300 1.310 1,230,188 -0.03(-2.24%)
Apr 23, 2024 1.300 1.370 1.300 1.340 1,059,753 +0.04(+3.08%)
Apr 22, 2024 1.310 1.330 1.260 1.300 1,825,091 +0.00(+0.00%)
Apr 19, 2024 1.360 1.380 1.290 1.300 1,704,485 -0.05(-3.70%)
Apr 18, 2024 1.460 1.460 1.340 1.350 2,133,759 -0.10(-6.90%)
Apr 17, 2024 1.480 1.490 1.410 1.450 1,582,593 +0.04(+2.84%)
Apr 16, 2024 1.410 1.490 1.350 1.410 2,865,580 +0.08(+6.02%)
Apr 15, 2024 1.450 1.480 1.310 1.330 3,303,987 -0.14(-9.52%)
Apr 12, 2024 1.520 1.590 1.440 1.470 3,144,603 -0.05(-3.29%)
Apr 11, 2024 1.450 1.570 1.440 1.520 3,290,517 +0.06(+4.11%)
Apr 10, 2024 1.490 1.540 1.410 1.460 4,623,779 -0.08(-5.19%)
Apr 09, 2024 1.520 1.615 1.470 1.540 4,496,153 +0.01(+0.65%)
Apr 08, 2024 1.410 1.550 1.400 1.530 5,078,976 +0.13(+9.29%)
Apr 05, 2024 1.330 1.475 1.320 1.400 4,982,832 +0.05(+3.70%)
Apr 04, 2024 1.300 1.370 1.280 1.350 4,509,558 +0.08(+6.30%)
Apr 03, 2024 1.200 1.300 1.160 1.270 3,426,301 +0.08(+6.72%)
Apr 02, 2024 1.230 1.329 1.180 1.190 4,200,106 -0.17(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.