Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

7.490 -0.150 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 7.580 7.681 7.360 7.490 17,309 -0.15(-1.96%)
Apr 17, 2024 7.480 7.890 7.470 7.640 9,521 +0.13(+1.73%)
Apr 16, 2024 7.000 7.684 7.000 7.510 15,339 +0.15(+2.04%)
Apr 15, 2024 7.140 7.640 7.130 7.360 10,439 +0.02(+0.27%)
Apr 12, 2024 7.560 7.560 7.300 7.340 23,206 -0.26(-3.42%)
Apr 11, 2024 6.860 7.760 6.860 7.600 32,597 +0.84(+12.43%)
Apr 10, 2024 6.760 7.100 6.510 6.760 25,634 -0.22(-3.15%)
Apr 09, 2024 6.860 7.090 6.720 6.980 8,617 +0.13(+1.90%)
Apr 08, 2024 6.850 6.940 6.690 6.850 5,302 +0.11(+1.63%)
Apr 05, 2024 6.650 7.030 6.537 6.740 8,191 +0.07(+1.05%)
Apr 04, 2024 6.990 6.990 6.530 6.670 17,214 -0.19(-2.77%)
Apr 03, 2024 6.530 7.040 6.530 6.860 14,016 +0.22(+3.31%)
Apr 02, 2024 6.800 7.130 6.510 6.640 14,305 -0.27(-3.91%)
Apr 01, 2024 7.240 7.250 6.770 6.910 12,754 -0.32(-4.43%)
Mar 28, 2024 7.100 7.536 7.010 7.230 22,412 +0.16(+2.26%)
Mar 27, 2024 6.660 7.070 6.660 7.070 21,844 +0.52(+7.94%)
Mar 26, 2024 6.700 6.775 6.510 6.550 13,462 -0.03(-0.46%)
Mar 25, 2024 6.820 6.830 6.500 6.580 11,646 -0.21(-3.09%)
Mar 22, 2024 7.050 7.050 6.745 6.790 13,716 -0.23(-3.28%)
Mar 21, 2024 7.220 7.550 6.910 7.020 38,057 +0.20(+2.93%)
Mar 20, 2024 6.370 7.340 6.370 6.820 30,837 +0.34(+5.25%)
Mar 19, 2024 6.080 6.540 6.080 6.480 17,205 +0.38(+6.23%)
Mar 18, 2024 6.230 6.650 5.810 6.100 25,492 +0.02(+0.33%)
Mar 15, 2024 6.260 6.560 5.710 6.080 95,596 -0.52(-7.88%)
Mar 14, 2024 7.490 7.490 6.170 6.600 35,761 -0.90(-12.00%)
Mar 13, 2024 7.300 7.660 7.263 7.500 17,861 +0.10(+1.35%)
Mar 12, 2024 7.640 7.790 7.310 7.400 15,764 -0.26(-3.39%)
Mar 11, 2024 8.070 8.426 7.545 7.660 48,853 -0.53(-6.47%)
Mar 08, 2024 8.470 8.470 8.100 8.190 19,947 -0.13(-1.56%)
Mar 07, 2024 8.830 8.989 8.220 8.320 29,784 -0.57(-6.41%)
Mar 06, 2024 9.010 9.100 8.580 8.890 22,644 +0.03(+0.34%)
Mar 05, 2024 9.010 9.190 8.860 8.860 9,420 -0.24(-2.64%)
Mar 04, 2024 9.260 9.315 9.100 9.100 13,052 -0.25(-2.67%)
Mar 01, 2024 9.350 9.430 9.236 9.350 22,109 -0.03(-0.32%)
Feb 29, 2024 9.450 9.450 9.250 9.380 14,263 +0.04(+0.43%)
Feb 28, 2024 9.420 9.591 9.193 9.340 18,001 -0.20(-2.10%)
Feb 27, 2024 9.520 9.700 9.340 9.540 9,704 -0.05(-0.52%)
Feb 26, 2024 9.240 9.710 9.190 9.590 13,329 +0.17(+1.80%)
Feb 23, 2024 9.390 9.660 9.084 9.420 10,504 +0.12(+1.29%)
Feb 22, 2024 8.990 9.500 8.480 9.300 31,478 +0.39(+4.38%)
Feb 21, 2024 9.940 10.22 8.700 8.910 55,478 -1.09(-10.90%)
Feb 20, 2024 10.26 10.39 9.760 10.00 23,118 -0.54(-5.12%)
Feb 16, 2024 10.92 10.96 10.44 10.54 30,974 -0.43(-3.92%)
Feb 15, 2024 10.87 11.20 10.57 10.97 32,567 +0.10(+0.92%)
Feb 14, 2024 10.50 11.14 10.35 10.87 32,663 +0.61(+5.95%)
Feb 13, 2024 10.88 11.04 10.25 10.26 38,474 -0.86(-7.73%)
Feb 12, 2024 10.63 11.36 10.63 11.12 19,006 +0.40(+3.73%)
Feb 09, 2024 10.67 10.89 10.24 10.72 40,189 -0.10(-0.92%)
Feb 08, 2024 10.71 10.85 10.05 10.82 25,115 +0.13(+1.22%)
Feb 07, 2024 10.64 10.95 10.05 10.69 21,804 +0.18(+1.71%)
Feb 06, 2024 10.30 10.76 10.30 10.51 35,613 +0.12(+1.15%)
Feb 05, 2024 10.08 10.71 10.04 10.39 23,047 +0.12(+1.17%)
Feb 02, 2024 10.00 10.39 9.840 10.27 17,745 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.