Indicators

Angel Oak Mortgage-Backed Securities ETF (NY: MBS )

8.550 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				8.486	0	-0.01(-0.18%)
Dec 18, 2024	8.526	8.595	8.491	8.501	1,311,915	-0.02(-0.29%)
Dec 17, 2024	8.456	8.556	8.456	8.526	78,277	-0.03(-0.35%)
Dec 16, 2024	8.536	8.566	8.516	8.556	43,283	+0.01(+0.17%)
Dec 13, 2024	8.549	8.549	8.516	8.541	21,110	-0.01(-0.12%)
Dec 12, 2024	8.566	8.575	8.536	8.551	38,345	-0.02(-0.29%)
Dec 11, 2024	8.615	8.615	8.556	8.575	64,976	-0.01(-0.17%)
Dec 10, 2024	8.575	8.593	8.556	8.590	29,160	-0.01(-0.17%)
Dec 09, 2024	8.655	8.655	8.575	8.605	33,135	+0.00(+0.06%)
Dec 06, 2024	8.595	8.625	8.595	8.600	77,644	+0.01(+0.17%)
Dec 05, 2024	8.595	8.595	8.546	8.585	38,599	+0.01(+0.12%)
Dec 04, 2024	8.546	8.575	8.526	8.575	34,891	+0.01(+0.17%)
Dec 03, 2024	8.605	8.605	8.536	8.561	31,967	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.