Skip to main content

Maiden Holdings, Ltd. 6.625% Notes due 2046 (NY:MHLA)

14.81 -0.04 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 15.00 15.04 14.65 14.81 33,393 -0.45(-2.95%)
Aug 28, 2025 15.25 15.26 15.25 15.26 342 -0.06(-0.36%)
Aug 27, 2025 15.31 15.35 15.31 15.32 622 +0.04(+0.26%)
Aug 26, 2025 15.44 15.44 15.28 15.28 1,843 -0.16(-1.06%)
Aug 25, 2025 15.21 15.44 15.21 15.44 2,290 +0.20(+1.31%)
Aug 22, 2025 15.05 15.25 15.05 15.24 4,660 +0.09(+0.59%)
Aug 20, 2025 15.15 121 +0.10(+0.66%)
Aug 19, 2025 15.23 15.23 15.05 15.05 628 +0.02(+0.13%)
Aug 18, 2025 15.02 15.05 15.02 15.03 952 -0.04(-0.29%)
Aug 15, 2025 15.08 15.08 15.05 15.07 874 -0.26(-1.67%)
Aug 14, 2025 15.33 15.33 15.33 15.33 225 -0.15(-0.97%)
Aug 13, 2025 15.00 15.53 14.96 15.48 8,935 +0.48(+3.20%)
Aug 12, 2025 15.34 15.34 15.00 15.00 2,000 -0.04(-0.27%)
Aug 11, 2025 15.53 15.70 15.04 15.04 2,755 -0.21(-1.38%)
Aug 07, 2025 15.25 81 +0.29(+1.94%)
Aug 05, 2025 14.96 61 -0.16(-1.03%)
Aug 04, 2025 15.12 15.14 15.08 15.12 2,349 -0.02(-0.16%)
Aug 01, 2025 14.99 15.14 14.99 15.14 1,794 +0.25(+1.68%)
Jul 31, 2025 14.91 14.91 14.80 14.89 12,138 +0.00(+0.00%)
Jul 30, 2025 14.89 14.89 14.89 14.89 193 +0.08(+0.54%)
Jul 29, 2025 14.84 14.84 14.81 14.81 1,071 +0.05(+0.32%)
Jul 28, 2025 14.85 14.85 14.76 14.76 6,013 -0.15(-0.99%)
Jul 25, 2025 14.63 14.91 14.63 14.91 1,405 +0.02(+0.13%)
Jul 24, 2025 14.69 14.91 14.69 14.89 815 +0.20(+1.36%)
Jul 21, 2025 14.69 20 -0.21(-1.41%)
Jul 18, 2025 14.90 14.90 14.90 14.90 209 +0.37(+2.57%)
Jul 14, 2025 14.53 78 -0.24(-1.64%)
Jul 11, 2025 14.84 14.84 14.77 14.77 1,015 +0.04(+0.27%)
Jul 10, 2025 14.89 14.89 14.73 14.73 693 -0.04(-0.30%)
Jul 09, 2025 14.91 14.91 14.70 14.78 1,088 -0.13(-0.91%)
Jul 08, 2025 14.91 14.91 14.81 14.91 2,055 +0.03(+0.20%)
Jul 07, 2025 14.88 14.88 14.88 14.88 939 +0.20(+1.33%)
Jul 02, 2025 14.69 5 +0.11(+0.75%)
Jul 01, 2025 14.58 14.58 14.58 14.58 640 -0.31(-2.11%)
Jun 30, 2025 14.89 14.89 14.59 14.89 2,065 +0.00(+0.00%)
Jun 27, 2025 14.39 14.91 14.39 14.89 8,151 +0.01(+0.07%)
Jun 26, 2025 14.88 14.88 14.88 14.88 374 -0.01(-0.07%)
Jun 25, 2025 14.85 14.89 13.90 14.89 2,557 -0.02(-0.13%)
Jun 23, 2025 14.91 136 +0.21(+1.43%)
Jun 20, 2025 14.45 14.70 14.45 14.70 2,802 +0.12(+0.81%)
Jun 18, 2025 14.59 14.59 14.53 14.58 1,721 -0.12(-0.80%)
Jun 17, 2025 14.69 14.75 14.69 14.70 794 +0.08(+0.58%)
Jun 16, 2025 15.00 15.00 14.62 14.62 813 -0.08(-0.57%)
Jun 13, 2025 14.70 14.71 14.70 14.70 2,802 +0.06(+0.41%)
Jun 12, 2025 14.64 14.64 14.64 14.64 383 -0.06(-0.41%)
Jun 11, 2025 14.71 14.72 14.70 14.70 999 +0.00(+0.00%)
Jun 10, 2025 14.70 14.70 14.70 14.70 152 -0.10(-0.68%)
Jun 06, 2025 14.80 90 +0.09(+0.61%)
Jun 05, 2025 14.70 14.85 14.70 14.71 6,725 +0.01(+0.07%)
Jun 04, 2025 14.80 14.90 14.70 14.70 10,100 -0.10(-0.68%)
Jun 03, 2025 14.70 14.82 14.70 14.80 942 +0.11(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.