Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

24.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.16	25.19	25.14	25.18	283,006	+0.05(+0.18%)
Jan 28, 2021	25.19	25.19	25.14	25.14	130,133	+0.00(+0.00%)
Jan 27, 2021	25.14	25.15	25.08	25.14	245,596	+0.04(+0.14%)
Jan 26, 2021	25.15	25.15	25.10	25.10	158,054	-0.01(-0.04%)
Jan 25, 2021	25.12	25.12	25.05	25.11	213,398	+0.03(+0.13%)
Jan 22, 2021	25.09	25.09	25.06	25.08	537,469	+0.00(+0.02%)
Jan 21, 2021	25.09	25.13	25.05	25.07	381,647	+0.03(+0.13%)
Jan 20, 2021	25.04	25.06	25.03	25.04	366,629	+0.00(+0.02%)
Jan 19, 2021	25.06	25.06	25.02	25.04	874,007	+0.01(+0.02%)
Jan 15, 2021	25.04	25.05	25.02	25.03	174,234	-0.01(-0.02%)
Jan 14, 2021	25.07	25.07	25.01	25.04	175,684	+0.02(+0.07%)
Jan 13, 2021	25.06	25.06	25.01	25.02	138,711	-0.01(-0.04%)
Jan 12, 2021	25.05	25.05	25.03	25.03	289,711	+0.01(+0.04%)
Jan 11, 2021	25.04	25.05	25.00	25.02	211,153	-0.02(-0.07%)
Jan 08, 2021	25.10	25.10	25.01	25.03	154,617	-0.04(-0.15%)
Jan 07, 2021	25.13	25.13	25.04	25.07	220,329	-0.01(-0.05%)
Jan 06, 2021	25.13	25.13	25.04	25.09	182,996	-0.01(-0.05%)
Jan 05, 2021	25.12	25.12	25.08	25.10	164,820	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.