Skip to main content

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.42 -0.08 (-0.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.45 24.46 106,952 -0.01(-0.04%)
Jan 28, 2022 24.55 24.57 24.46 24.47 167,340 -0.12(-0.48%)
Jan 27, 2022 24.64 24.68 24.58 24.59 127,104 -0.01(-0.04%)
Jan 26, 2022 24.76 24.76 24.57 24.60 143,913 -0.09(-0.37%)
Jan 25, 2022 24.80 24.80 24.67 24.69 224,803 -0.05(-0.22%)
Jan 24, 2022 24.82 24.82 24.75 24.75 299,810 -0.07(-0.29%)
Jan 21, 2022 24.86 24.87 24.82 24.82 148,720 -0.04(-0.15%)
Jan 20, 2022 24.87 24.87 24.81 24.86 117,779 -0.02(-0.07%)
Jan 19, 2022 24.85 24.88 24.84 24.87 109,609 -0.01(-0.04%)
Jan 18, 2022 24.94 24.94 24.87 24.88 205,842 -0.03(-0.11%)
Jan 14, 2022 24.91 0 -0.06(-0.24%)
Jan 13, 2022 24.93 24.98 24.93 24.97 105,532 +0.00(+0.02%)
Jan 12, 2022 24.93 24.97 24.92 24.97 375,881 +0.04(+0.15%)
Jan 11, 2022 24.95 24.98 24.92 24.93 250,654 -0.02(-0.09%)
Jan 10, 2022 24.99 25.01 24.95 24.95 158,436 -0.08(-0.33%)
Jan 07, 2022 25.03 25.06 25.02 25.03 603,479 -0.04(-0.16%)
Jan 06, 2022 25.09 25.10 25.08 25.08 31,783 -0.03(-0.11%)
Jan 05, 2022 25.14 25.14 25.10 25.10 104,143 -0.03(-0.14%)
Jan 04, 2022 25.14 25.15 25.13 25.14 77,466 +0.01(+0.03%)
Jan 03, 2022 25.15 25.15 25.13 25.13 171,278 -0.02(-0.07%)
Dec 31, 2021 25.16 25.18 25.14 25.15 155,458 -0.03(-0.11%)
Dec 30, 2021 25.18 25.19 25.13 25.18 93,352 +0.02(+0.07%)
Dec 29, 2021 25.21 25.21 25.15 25.16 185,272 -0.01(-0.04%)
Dec 28, 2021 25.16 25.18 25.14 25.17 72,416 +0.00(+0.00%)
Dec 27, 2021 25.18 25.19 25.16 25.17 93,534 -0.00(-0.00%)
Dec 23, 2021 25.17 25.18 25.16 25.17 61,645 -0.00(-0.02%)
Dec 22, 2021 25.14 25.19 25.14 25.17 121,602 +0.05(+0.19%)
Dec 21, 2021 25.20 25.20 25.12 25.12 64,303 -0.04(-0.16%)
Dec 20, 2021 25.11 25.18 25.11 25.16 81,173 -0.00(-0.02%)
Dec 17, 2021 25.19 25.19 25.15 25.17 85,242 -0.00(-0.02%)
Dec 16, 2021 25.18 25.18 25.14 25.17 142,255 +0.04(+0.16%)
Dec 15, 2021 25.13 25.16 25.13 25.13 117,594 -0.03(-0.11%)
Dec 14, 2021 25.19 25.19 25.12 25.16 167,793 -0.02(-0.07%)
Dec 13, 2021 25.18 25.18 25.11 25.18 523,303 +0.05(+0.22%)
Dec 10, 2021 25.16 25.16 25.11 25.12 66,025 +0.01(+0.04%)
Dec 09, 2021 25.13 25.13 25.10 25.11 201,601 -0.00(-0.02%)
Dec 08, 2021 25.13 25.13 25.10 25.12 92,699 -0.00(-0.00%)
Dec 07, 2021 25.11 25.15 25.10 25.12 243,903 -0.01(-0.04%)
Dec 06, 2021 25.11 25.14 25.11 25.13 102,023 -0.01(-0.05%)
Dec 03, 2021 25.10 25.17 25.10 25.14 81,698 +0.02(+0.09%)
Dec 02, 2021 25.18 25.18 25.10 25.12 78,171 -0.04(-0.16%)
Dec 01, 2021 25.17 25.17 25.10 25.16 93,704 +0.02(+0.08%)
Nov 30, 2021 25.12 25.15 25.11 25.14 114,776 +0.05(+0.21%)
Nov 29, 2021 25.09 25.10 25.07 25.09 114,904 -0.01(-0.04%)
Nov 26, 2021 25.04 25.10 25.04 25.10 15,149 +0.08(+0.31%)
Nov 24, 2021 24.99 25.03 24.99 25.02 62,285 +0.01(+0.02%)
Nov 23, 2021 25.00 25.03 24.99 25.01 91,616 +0.01(+0.03%)
Nov 22, 2021 25.03 25.06 25.00 25.00 89,014 -0.03(-0.11%)
Nov 19, 2021 25.05 25.05 25.02 25.03 82,575 +0.03(+0.11%)
Nov 18, 2021 24.98 25.01 25.00 25.00 64,924 -0.01(-0.04%)
Nov 17, 2021 25.00 25.01 24.97 25.01 103,562 +0.04(+0.15%)
Nov 16, 2021 24.97 25.04 24.97 24.98 63,851 -0.03(-0.11%)
Nov 15, 2021 25.01 25.04 25.00 25.00 62,784 -0.02(-0.09%)
Nov 12, 2021 25.06 25.06 25.02 25.03 62,013 +0.01(+0.05%)
Nov 11, 2021 25.00 25.04 25.00 25.01 29,588 -0.01(-0.05%)
Nov 10, 2021 25.07 25.02 25.03 161,294 -0.03(-0.11%)
Nov 09, 2021 24.99 25.06 24.99 25.05 362,481 +0.09(+0.35%)
Nov 08, 2021 24.95 25.00 24.95 24.97 163,524 -0.02(-0.09%)
Nov 05, 2021 24.96 25.00 24.96 24.99 177,712 +0.06(+0.24%)
Nov 04, 2021 24.88 24.95 24.88 24.93 125,135 +0.04(+0.16%)
Nov 03, 2021 24.89 24.91 24.87 24.89 116,626 +0.01(+0.02%)
Nov 02, 2021 24.84 24.89 24.84 24.88 118,414 +0.03(+0.11%)
Nov 01, 2021 24.84 24.93 24.83 24.86 93,900 -0.03(-0.12%)
Oct 29, 2021 24.82 24.89 24.82 24.89 97,038 +0.04(+0.15%)
Oct 28, 2021 24.83 24.86 24.83 24.85 39,331 +0.01(+0.04%)
Oct 27, 2021 24.84 24.85 24.81 24.84 174,395 +0.05(+0.20%)
Oct 26, 2021 24.78 24.79 141,784 -0.03(-0.12%)
Oct 25, 2021 24.82 24.84 24.81 24.82 27,794 +0.01(+0.03%)
Oct 22, 2021 24.81 24.84 24.78 24.81 27,879 +0.01(+0.05%)
Oct 21, 2021 24.84 24.86 24.79 24.80 130,527 -0.06(-0.26%)
Oct 20, 2021 24.85 24.86 24.85 24.86 74,474 +0.02(+0.07%)
Oct 19, 2021 24.84 24.89 24.84 24.85 61,239 -0.04(-0.18%)
Oct 18, 2021 24.85 24.91 24.85 24.89 52,902 +0.02(+0.09%)
Oct 15, 2021 24.86 24.87 24.86 24.87 42,932 -0.02(-0.09%)
Oct 14, 2021 24.88 24.89 24.85 24.89 110,277 +0.01(+0.05%)
Oct 13, 2021 24.89 24.89 24.86 24.88 51,898 -0.01(-0.05%)
Oct 12, 2021 24.85 24.89 24.85 24.89 81,737 +0.05(+0.22%)
Oct 11, 2021 24.88 24.88 24.83 24.84 38,022 -0.01(-0.04%)
Oct 08, 2021 24.84 24.88 24.84 24.85 77,889 -0.03(-0.11%)
Oct 07, 2021 24.87 24.88 24.86 24.87 35,755 -0.02(-0.08%)
Oct 06, 2021 24.93 24.93 24.87 24.89 62,188 -0.00(-0.02%)
Oct 05, 2021 24.89 24.91 24.88 24.90 51,677 -0.00(-0.02%)
Oct 04, 2021 24.92 24.92 24.89 24.90 137,136 -0.01(-0.05%)
Oct 01, 2021 24.95 24.95 24.89 24.91 139,723 +0.00(+0.02%)
Sep 30, 2021 24.90 24.95 24.90 24.91 91,852 -0.02(-0.09%)
Sep 29, 2021 24.97 24.97 24.90 24.93 267,599 -0.03(-0.10%)
Sep 28, 2021 25.01 25.01 24.95 24.96 288,257 -0.09(-0.35%)
Sep 27, 2021 25.08 25.08 25.05 25.05 47,091 -0.04(-0.14%)
Sep 24, 2021 25.11 25.11 25.07 25.08 70,738 -0.02(-0.07%)
Sep 23, 2021 25.11 25.14 25.10 25.10 160,947 -0.04(-0.14%)
Sep 22, 2021 25.11 25.15 25.11 25.14 101,460 -0.02(-0.07%)
Sep 21, 2021 25.12 25.17 25.12 25.15 84,832 +0.02(+0.07%)
Sep 20, 2021 25.12 25.15 25.12 25.14 66,109 -0.01(-0.04%)
Sep 17, 2021 25.13 25.15 25.11 25.15 33,468 +0.02(+0.08%)
Sep 16, 2021 25.14 25.14 25.11 25.13 68,956 -0.01(-0.02%)
Sep 15, 2021 25.15 25.15 25.10 25.13 475,007 +0.00(+0.00%)
Sep 14, 2021 25.12 25.15 25.12 25.13 58,478 +0.01(+0.04%)
Sep 13, 2021 25.11 25.14 25.10 25.12 90,526 +0.01(+0.02%)
Sep 10, 2021 25.09 25.14 25.09 25.12 48,223 -0.00(-0.00%)
Sep 09, 2021 25.15 25.15 25.11 25.12 141,127 +0.00(+0.00%)
Sep 08, 2021 25.11 25.14 25.07 25.12 92,108 +0.04(+0.15%)
Sep 07, 2021 25.13 25.13 25.07 25.08 58,468 -0.03(-0.13%)
Sep 03, 2021 25.13 25.13 25.09 25.11 48,509 -0.01(-0.04%)
Sep 02, 2021 25.10 25.13 25.10 25.12 87,292 -0.01(-0.05%)
Sep 01, 2021 25.15 25.15 25.10 25.14 173,371 +0.01(+0.03%)
Aug 31, 2021 25.15 25.15 25.13 25.13 81,283 -0.01(-0.02%)
Aug 30, 2021 25.16 25.16 25.12 25.14 33,463 -0.00(-0.01%)
Aug 27, 2021 25.15 25.15 25.12 25.14 35,081 +0.00(+0.00%)
Aug 26, 2021 25.09 25.15 25.09 25.14 112,828 +0.02(+0.07%)
Aug 25, 2021 25.11 25.15 25.11 25.12 121,260 -0.03(-0.12%)
Aug 24, 2021 25.18 25.18 25.14 25.15 32,576 -0.03(-0.10%)
Aug 23, 2021 25.25 25.25 25.15 25.17 44,765 +0.02(+0.09%)
Aug 20, 2021 25.12 25.16 25.12 25.15 53,904 +0.00(+0.00%)
Aug 19, 2021 25.18 25.18 25.13 25.15 39,964 -0.00(-0.01%)
Aug 18, 2021 25.16 25.16 25.14 25.15 60,654 -0.00(-0.01%)
Aug 17, 2021 25.12 25.16 25.12 25.15 65,256 +0.00(+0.02%)
Aug 16, 2021 25.15 25.17 25.15 25.15 59,808 -0.00(-0.02%)
Aug 13, 2021 25.13 25.17 25.13 25.15 36,574 +0.00(+0.00%)
Aug 12, 2021 25.17 25.17 25.14 25.15 76,034 -0.02(-0.07%)
Aug 11, 2021 25.20 25.20 25.17 25.17 40,564 -0.02(-0.09%)
Aug 10, 2021 25.25 25.25 25.18 25.20 71,505 -0.01(-0.03%)
Aug 09, 2021 25.21 25.24 25.19 25.20 52,767 -0.00(-0.01%)
Aug 06, 2021 25.26 25.26 25.19 25.21 85,817 -0.05(-0.20%)
Aug 05, 2021 25.29 25.29 25.25 25.26 662,621 -0.01(-0.05%)
Aug 04, 2021 25.29 25.29 25.24 25.27 55,510 +0.02(+0.07%)
Aug 03, 2021 25.28 25.28 25.24 25.25 95,736 -0.01(-0.05%)
Aug 02, 2021 25.28 25.28 25.25 25.27 145,082 +0.04(+0.16%)
Jul 30, 2021 25.19 25.26 25.19 25.23 63,873 -0.04(-0.14%)
Jul 29, 2021 25.25 25.26 25.23 25.26 93,918 +0.01(+0.04%)
Jul 28, 2021 25.25 25.28 25.25 25.26 76,702 -0.04(-0.14%)
Jul 27, 2021 25.29 25.29 25.26 25.29 60,424 +0.02(+0.07%)
Jul 26, 2021 25.29 25.29 25.25 25.27 81,140 +0.02(+0.07%)
Jul 23, 2021 25.25 25.26 25.24 25.26 39,459 -0.01(-0.03%)
Jul 22, 2021 25.28 25.28 25.25 25.26 18,480 -0.00(-0.00%)
Jul 21, 2021 25.30 25.30 25.26 25.26 100,150 +0.01(+0.04%)
Jul 20, 2021 25.27 25.29 25.25 25.26 34,329 -0.03(-0.11%)
Jul 19, 2021 25.26 25.29 25.25 25.28 81,624 +0.05(+0.19%)
Jul 16, 2021 25.26 25.26 25.22 25.23 41,562 +0.00(+0.01%)
Jul 15, 2021 25.25 25.25 25.22 25.23 44,811 +0.01(+0.05%)
Jul 14, 2021 25.22 25.23 25.21 25.22 44,075 +0.02(+0.08%)
Jul 13, 2021 25.24 25.24 25.18 25.20 152,855 +0.01(+0.03%)
Jul 12, 2021 25.23 25.24 25.19 25.19 90,518 -0.02(-0.07%)
Jul 09, 2021 25.24 25.24 25.17 25.21 57,478 +0.02(+0.07%)
Jul 08, 2021 25.16 25.19 25.16 25.19 69,951 +0.09(+0.36%)
Jul 07, 2021 25.20 25.20 25.10 25.10 168,912 +0.02(+0.07%)
Jul 06, 2021 25.07 25.08 25.05 25.08 120,300 +0.04(+0.16%)
Jul 02, 2021 25.05 25.06 25.04 25.04 27,737 +0.00(+0.02%)
Jul 01, 2021 24.99 25.05 24.99 25.04 85,974 +0.02(+0.06%)
Jun 30, 2021 25.03 25.03 25.01 25.02 76,888 +0.01(+0.04%)
Jun 29, 2021 25.03 25.03 25.00 25.01 144,428 +0.02(+0.07%)
Jun 28, 2021 24.97 25.03 24.97 25.00 50,706 -0.01(-0.04%)
Jun 25, 2021 24.96 25.01 24.96 25.00 87,545 +0.00(+0.00%)
Jun 24, 2021 25.03 25.03 24.99 25.00 44,060 -0.00(-0.00%)
Jun 23, 2021 25.06 25.06 24.99 25.01 133,250 -0.02(-0.10%)
Jun 22, 2021 25.08 25.08 25.01 25.03 68,395 +0.01(+0.03%)
Jun 21, 2021 25.07 25.07 25.00 25.02 145,654 -0.03(-0.11%)
Jun 18, 2021 25.12 25.12 25.04 25.05 38,621 -0.02(-0.07%)
Jun 17, 2021 25.10 25.10 25.05 25.07 94,015 -0.01(-0.05%)
Jun 16, 2021 25.14 25.14 25.07 25.08 81,568 -0.04(-0.15%)
Jun 15, 2021 25.10 25.14 25.10 25.12 95,997 -0.01(-0.04%)
Jun 14, 2021 25.16 25.16 25.09 25.13 59,340 +0.01(+0.03%)
Jun 11, 2021 25.08 25.12 25.08 25.12 40,886 +0.01(+0.04%)
Jun 10, 2021 25.07 25.13 25.07 25.11 53,162 +0.03(+0.13%)
Jun 09, 2021 25.01 25.09 25.01 25.08 62,110 +0.06(+0.25%)
Jun 08, 2021 24.97 25.02 24.97 25.02 39,213 +0.04(+0.17%)
Jun 07, 2021 24.96 25.00 24.96 24.98 52,135 -0.02(-0.07%)
Jun 04, 2021 24.98 25.00 24.96 25.00 81,214 +0.05(+0.18%)
Jun 03, 2021 24.91 24.96 24.91 24.95 92,874 +0.00(+0.02%)
Jun 02, 2021 24.93 24.95 24.93 24.95 47,689 +0.01(+0.05%)
Jun 01, 2021 24.96 24.96 24.92 24.93 104,101 +0.00(+0.01%)
May 28, 2021 24.89 24.93 24.89 24.93 39,133 +0.01(+0.05%)
May 27, 2021 24.94 24.94 24.89 24.91 74,801 +0.00(+0.00%)
May 26, 2021 24.84 24.92 24.84 24.91 49,670 +0.02(+0.09%)
May 25, 2021 24.91 24.91 24.88 24.89 46,151 +0.01(+0.05%)
May 24, 2021 24.87 24.90 24.85 24.88 119,140 +0.00(+0.00%)
May 21, 2021 24.85 24.88 24.85 24.88 21,834 +0.01(+0.04%)
May 20, 2021 24.89 24.89 24.82 24.87 62,323 +0.05(+0.22%)
May 19, 2021 24.81 24.84 24.81 24.82 68,114 -0.02(-0.07%)
May 18, 2021 24.87 24.87 24.81 24.83 57,176 +0.03(+0.11%)
May 17, 2021 24.80 24.84 24.80 24.81 109,110 -0.02(-0.08%)
May 14, 2021 24.82 24.84 24.81 24.83 39,709 +0.00(+0.01%)
May 13, 2021 24.87 24.87 24.80 24.82 45,109 +0.01(+0.03%)
May 12, 2021 24.89 24.89 24.81 24.82 79,375 -0.03(-0.11%)
May 11, 2021 24.87 24.89 24.83 24.84 108,130 -0.03(-0.11%)
May 10, 2021 24.87 24.91 24.85 24.87 309,492 -0.02(-0.07%)
May 07, 2021 24.85 24.91 24.85 24.89 115,602 +0.02(+0.07%)
May 06, 2021 24.83 24.88 24.83 24.87 54,474 +0.04(+0.15%)
May 05, 2021 24.86 24.87 24.82 24.83 69,464 -0.02(-0.07%)
May 04, 2021 24.82 24.86 24.82 24.85 119,241 +0.01(+0.04%)
May 03, 2021 24.88 24.88 24.82 24.84 89,578 +0.02(+0.07%)
Apr 30, 2021 24.86 24.86 24.82 24.83 75,183 +0.00(+0.00%)
Apr 29, 2021 24.83 24.85 24.81 24.83 92,570 -0.04(-0.14%)
Apr 28, 2021 24.91 24.91 24.85 24.86 98,820 -0.04(-0.14%)
Apr 27, 2021 24.84 24.90 24.84 24.90 37,999 +0.03(+0.11%)
Apr 26, 2021 24.84 24.90 24.84 24.87 158,662 -0.01(-0.04%)
Apr 23, 2021 24.91 24.91 24.86 24.88 60,435 +0.01(+0.04%)
Apr 22, 2021 24.90 24.90 24.86 24.87 86,499 +0.00(+0.00%)
Apr 21, 2021 24.88 24.88 24.84 24.87 40,317 +0.00(+0.00%)
Apr 20, 2021 24.86 24.89 24.84 24.87 142,856 +0.00(+0.02%)
Apr 19, 2021 24.82 24.87 24.82 24.87 98,789 +0.01(+0.05%)
Apr 16, 2021 24.88 24.88 24.84 24.85 67,421 +0.00(+0.00%)
Apr 15, 2021 24.80 24.87 24.80 24.85 230,564 +0.08(+0.34%)
Apr 14, 2021 24.75 24.79 24.75 24.77 91,460 +0.03(+0.12%)
Apr 13, 2021 24.75 24.75 24.70 24.74 97,726 +0.01(+0.05%)
Apr 12, 2021 24.75 24.75 24.69 24.73 81,594 +0.01(+0.04%)
Apr 09, 2021 24.69 24.73 24.67 24.72 76,625 +0.04(+0.15%)
Apr 08, 2021 24.68 24.73 24.66 24.68 85,463 +0.05(+0.22%)
Apr 07, 2021 24.65 24.65 24.62 24.63 80,399 +0.01(+0.04%)
Apr 06, 2021 24.62 24.62 24.59 24.62 205,961 +0.04(+0.15%)
Apr 05, 2021 24.58 24.61 24.57 24.58 152,420 +0.00(+0.00%)
Apr 01, 2021 24.59 24.60 24.57 24.58 80,173 +0.01(+0.06%)
Mar 31, 2021 24.52 24.58 24.52 24.57 65,490 -0.00(-0.02%)
Mar 30, 2021 24.55 24.57 24.54 24.57 97,947 +0.02(+0.07%)
Mar 29, 2021 24.54 24.57 24.54 24.56 56,469 +0.00(+0.00%)
Mar 26, 2021 24.57 24.57 24.54 24.56 88,842 +0.00(+0.00%)
Mar 25, 2021 24.56 24.56 24.54 24.56 126,016 +0.03(+0.11%)
Mar 24, 2021 24.54 24.54 24.49 24.53 178,836 +0.04(+0.15%)
Mar 23, 2021 24.46 24.51 24.46 24.49 141,555 +0.04(+0.15%)
Mar 22, 2021 24.45 24.49 24.45 24.46 98,450 -0.01(-0.04%)
Mar 19, 2021 24.47 24.47 24.45 24.47 74,627 -0.02(-0.07%)
Mar 18, 2021 24.58 24.58 24.45 24.48 205,846 -0.08(-0.33%)
Mar 17, 2021 24.58 24.61 24.56 24.56 144,837 -0.06(-0.24%)
Mar 16, 2021 24.64 24.64 24.61 24.62 81,996 -0.01(-0.06%)
Mar 15, 2021 24.63 24.65 24.62 24.64 146,266 +0.05(+0.19%)
Mar 12, 2021 24.59 24.62 24.56 24.59 150,921 -0.02(-0.07%)
Mar 11, 2021 24.57 24.63 24.57 24.61 161,151 +0.04(+0.15%)
Mar 10, 2021 24.53 24.57 24.51 24.57 40,956 +0.05(+0.22%)
Mar 09, 2021 24.47 24.54 24.47 24.52 318,097 +0.05(+0.18%)
Mar 08, 2021 24.52 24.52 24.46 24.47 74,606 +0.04(+0.15%)
Mar 05, 2021 24.44 24.47 24.43 24.44 186,791 -0.00(-0.00%)
Mar 04, 2021 24.46 24.47 24.43 24.44 107,918 +0.03(+0.11%)
Mar 03, 2021 24.46 24.46 24.39 24.41 123,453 -0.05(-0.22%)
Mar 02, 2021 24.45 24.47 24.41 24.47 116,927 +0.02(+0.07%)
Mar 01, 2021 24.49 24.49 24.40 24.45 153,657 +0.03(+0.14%)
Feb 26, 2021 24.42 24.42 24.35 24.41 127,088 +0.01(+0.06%)
Feb 25, 2021 24.46 24.46 24.38 24.40 144,169 -0.10(-0.40%)
Feb 24, 2021 24.61 24.61 24.48 24.50 288,947 -0.15(-0.62%)
Feb 23, 2021 24.62 24.68 24.59 24.65 215,700 -0.05(-0.22%)
Feb 22, 2021 24.83 24.84 24.69 24.71 256,550 -0.11(-0.43%)
Feb 19, 2021 24.89 24.90 24.81 24.81 450,534 -0.09(-0.38%)
Feb 18, 2021 24.98 24.98 24.90 24.91 313,876 -0.08(-0.30%)
Feb 17, 2021 25.07 25.07 24.98 24.98 218,670 -0.07(-0.27%)
Feb 16, 2021 25.08 25.08 25.04 25.05 154,752 +0.01(+0.05%)
Feb 12, 2021 25.08 25.08 25.03 25.04 192,466 -0.01(-0.04%)
Feb 11, 2021 25.07 25.07 25.05 25.05 426,942 +0.02(+0.07%)
Feb 10, 2021 25.02 25.04 25.02 25.03 165,674 +0.04(+0.14%)
Feb 09, 2021 24.99 25.01 24.99 24.99 111,917 -0.01(-0.04%)
Feb 08, 2021 24.99 25.00 24.98 25.00 250,666 +0.03(+0.11%)
Feb 05, 2021 24.98 24.98 24.94 24.98 159,888 +0.01(+0.04%)
Feb 04, 2021 24.97 24.98 24.94 24.97 245,310 +0.02(+0.07%)
Feb 03, 2021 24.97 24.97 24.93 24.95 216,456 +0.00(+0.00%)
Feb 02, 2021 24.97 24.97 24.91 24.95 126,136 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.