Skip to main content

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.50 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.44 24.46 106,955 -0.01(-0.04%)
Jan 28, 2022 24.55 24.57 24.46 24.47 167,345 -0.12(-0.48%)
Jan 27, 2022 24.64 24.68 24.58 24.59 127,108 -0.01(-0.04%)
Jan 26, 2022 24.76 24.76 24.57 24.60 143,917 -0.09(-0.37%)
Jan 25, 2022 24.80 24.80 24.67 24.69 224,809 -0.05(-0.22%)
Jan 24, 2022 24.82 24.82 24.75 24.75 299,819 -0.07(-0.29%)
Jan 21, 2022 24.86 24.86 24.82 24.82 148,724 -0.04(-0.15%)
Jan 20, 2022 24.86 24.87 24.81 24.86 117,782 -0.02(-0.07%)
Jan 19, 2022 24.85 24.88 24.84 24.87 109,612 -0.01(-0.04%)
Jan 18, 2022 24.94 24.94 24.87 24.88 205,848 -0.03(-0.11%)
Jan 14, 2022 24.91 0 -0.06(-0.24%)
Jan 13, 2022 24.93 24.97 24.93 24.97 105,535 +0.00(+0.02%)
Jan 12, 2022 24.92 24.97 24.92 24.97 375,892 +0.04(+0.15%)
Jan 11, 2022 24.95 24.97 24.92 24.93 250,662 -0.02(-0.09%)
Jan 10, 2022 24.99 25.01 24.95 24.95 158,441 -0.08(-0.33%)
Jan 07, 2022 25.03 25.06 25.02 25.03 603,497 -0.04(-0.16%)
Jan 06, 2022 25.09 25.10 25.07 25.07 31,784 -0.03(-0.11%)
Jan 05, 2022 25.14 25.14 25.10 25.10 104,146 -0.03(-0.14%)
Jan 04, 2022 25.14 25.15 25.13 25.14 77,468 +0.01(+0.03%)
Jan 03, 2022 25.15 25.15 25.13 25.13 171,283 -0.02(-0.07%)
Dec 31, 2021 25.16 25.18 25.14 25.15 155,463 -0.03(-0.11%)
Dec 30, 2021 25.18 25.19 25.13 25.18 93,355 +0.02(+0.07%)
Dec 29, 2021 25.21 25.21 25.15 25.16 185,277 -0.01(-0.04%)
Dec 28, 2021 25.16 25.18 25.14 25.17 72,418 +0.00(+0.00%)
Dec 27, 2021 25.18 25.19 25.16 25.17 93,537 -0.00(-0.00%)
Dec 23, 2021 25.17 25.18 25.16 25.17 61,647 -0.00(-0.02%)
Dec 22, 2021 25.14 25.19 25.14 25.17 121,605 +0.05(+0.19%)
Dec 21, 2021 25.20 25.20 25.12 25.12 64,305 -0.04(-0.16%)
Dec 20, 2021 25.11 25.18 25.11 25.16 81,175 -0.00(-0.02%)
Dec 17, 2021 25.19 25.19 25.15 25.17 85,245 -0.00(-0.02%)
Dec 16, 2021 25.18 25.18 25.14 25.17 142,259 +0.04(+0.16%)
Dec 15, 2021 25.13 25.16 25.13 25.13 117,597 -0.03(-0.11%)
Dec 14, 2021 25.19 25.19 25.12 25.16 167,798 -0.02(-0.07%)
Dec 13, 2021 25.18 25.18 25.11 25.18 523,318 +0.05(+0.22%)
Dec 10, 2021 25.16 25.16 25.11 25.12 66,027 +0.01(+0.04%)
Dec 09, 2021 25.13 25.13 25.09 25.11 201,607 -0.00(-0.02%)
Dec 08, 2021 25.13 25.13 25.09 25.12 92,701 -0.00(-0.00%)
Dec 07, 2021 25.11 25.15 25.09 25.12 243,911 -0.01(-0.04%)
Dec 06, 2021 25.11 25.14 25.11 25.13 102,026 -0.01(-0.05%)
Dec 03, 2021 25.09 25.17 25.09 25.14 81,700 +0.02(+0.09%)
Dec 02, 2021 25.18 25.18 25.10 25.12 78,174 -0.04(-0.16%)
Dec 01, 2021 25.17 25.17 25.09 25.16 93,707 +0.02(+0.08%)
Nov 30, 2021 25.12 25.15 25.11 25.14 114,780 +0.05(+0.21%)
Nov 29, 2021 25.09 25.09 25.07 25.09 114,907 -0.01(-0.04%)
Nov 26, 2021 25.04 25.09 25.04 25.09 15,150 +0.08(+0.31%)
Nov 24, 2021 24.99 25.03 24.99 25.02 62,287 +0.01(+0.02%)
Nov 23, 2021 24.99 25.03 24.99 25.01 91,618 +0.01(+0.03%)
Nov 22, 2021 25.03 25.06 25.00 25.00 89,016 -0.03(-0.11%)
Nov 19, 2021 25.05 25.05 25.02 25.03 82,578 +0.03(+0.11%)
Nov 18, 2021 24.98 25.01 25.00 25.00 64,926 -0.01(-0.04%)
Nov 17, 2021 25.00 25.01 24.97 25.01 103,565 +0.04(+0.15%)
Nov 16, 2021 24.97 25.04 24.97 24.98 63,853 -0.03(-0.11%)
Nov 15, 2021 25.01 25.04 25.00 25.00 62,786 -0.02(-0.09%)
Nov 12, 2021 25.06 25.06 25.02 25.03 62,015 +0.01(+0.05%)
Nov 11, 2021 25.00 25.04 25.00 25.01 29,589 -0.01(-0.05%)
Nov 10, 2021 25.07 25.02 25.03 161,299 -0.03(-0.11%)
Nov 09, 2021 24.99 25.05 24.99 25.05 362,492 +0.09(+0.35%)
Nov 08, 2021 24.95 25.00 24.95 24.97 163,529 -0.02(-0.09%)
Nov 05, 2021 24.96 25.00 24.96 24.99 177,717 +0.06(+0.24%)
Nov 04, 2021 24.88 24.95 24.88 24.93 125,139 +0.04(+0.16%)
Nov 03, 2021 24.89 24.91 24.87 24.89 116,630 +0.01(+0.02%)
Nov 02, 2021 24.84 24.89 24.84 24.88 118,418 +0.03(+0.11%)
Nov 01, 2021 24.84 24.93 24.83 24.86 93,903 -0.03(-0.12%)
Oct 29, 2021 24.82 24.89 24.82 24.89 97,041 +0.04(+0.15%)
Oct 28, 2021 24.83 24.86 24.83 24.85 39,332 +0.01(+0.04%)
Oct 27, 2021 24.84 24.84 24.81 24.84 174,400 +0.05(+0.20%)
Oct 26, 2021 24.78 24.79 141,789 -0.03(-0.12%)
Oct 25, 2021 24.82 24.84 24.81 24.82 27,795 +0.01(+0.03%)
Oct 22, 2021 24.81 24.84 24.78 24.81 27,880 +0.01(+0.06%)
Oct 21, 2021 24.84 24.86 24.79 24.80 130,531 -0.06(-0.26%)
Oct 20, 2021 24.85 24.86 24.84 24.86 74,477 +0.02(+0.07%)
Oct 19, 2021 24.84 24.89 24.84 24.84 61,241 -0.04(-0.18%)
Oct 18, 2021 24.84 24.91 24.84 24.89 52,903 +0.02(+0.09%)
Oct 15, 2021 24.86 24.87 24.86 24.87 42,933 -0.02(-0.09%)
Oct 14, 2021 24.88 24.89 24.84 24.89 110,280 +0.01(+0.06%)
Oct 13, 2021 24.89 24.89 24.86 24.88 51,899 -0.01(-0.06%)
Oct 12, 2021 24.84 24.89 24.84 24.89 81,740 +0.05(+0.22%)
Oct 11, 2021 24.88 24.88 24.83 24.84 38,023 -0.01(-0.04%)
Oct 08, 2021 24.84 24.88 24.84 24.84 77,891 -0.03(-0.11%)
Oct 07, 2021 24.87 24.88 24.86 24.87 35,756 -0.02(-0.08%)
Oct 06, 2021 24.93 24.93 24.87 24.89 62,189 -0.00(-0.02%)
Oct 05, 2021 24.89 24.91 24.88 24.89 51,678 -0.00(-0.02%)
Oct 04, 2021 24.92 24.92 24.89 24.90 137,141 -0.01(-0.05%)
Oct 01, 2021 24.95 24.95 24.89 24.91 139,727 +0.00(+0.02%)
Sep 30, 2021 24.90 24.94 24.90 24.91 91,855 -0.02(-0.09%)
Sep 29, 2021 24.97 24.97 24.90 24.93 267,607 -0.03(-0.10%)
Sep 28, 2021 25.01 25.01 24.95 24.96 288,266 -0.09(-0.35%)
Sep 27, 2021 25.08 25.08 25.04 25.04 47,092 -0.04(-0.14%)
Sep 24, 2021 25.11 25.11 25.07 25.08 70,740 -0.02(-0.07%)
Sep 23, 2021 25.11 25.14 25.10 25.10 160,952 -0.04(-0.14%)
Sep 22, 2021 25.11 25.15 25.11 25.14 101,463 -0.02(-0.07%)
Sep 21, 2021 25.12 25.17 25.12 25.15 84,834 +0.02(+0.07%)
Sep 20, 2021 25.12 25.15 25.12 25.14 66,111 -0.01(-0.04%)
Sep 17, 2021 25.13 25.14 25.11 25.14 33,469 +0.02(+0.08%)
Sep 16, 2021 25.14 25.14 25.11 25.13 68,958 -0.01(-0.02%)
Sep 15, 2021 25.14 25.14 25.10 25.13 475,021 +0.00(+0.00%)
Sep 14, 2021 25.12 25.14 25.12 25.13 58,480 +0.01(+0.04%)
Sep 13, 2021 25.11 25.14 25.10 25.12 90,529 +0.01(+0.02%)
Sep 10, 2021 25.09 25.14 25.09 25.12 48,224 -0.00(-0.00%)
Sep 09, 2021 25.15 25.15 25.11 25.12 141,131 +0.00(+0.00%)
Sep 08, 2021 25.11 25.14 25.07 25.12 92,110 +0.04(+0.14%)
Sep 07, 2021 25.13 25.13 25.07 25.08 58,470 -0.03(-0.13%)
Sep 03, 2021 25.13 25.13 25.09 25.11 48,511 -0.01(-0.04%)
Sep 02, 2021 25.10 25.13 25.10 25.12 87,295 -0.01(-0.05%)
Sep 01, 2021 25.15 25.15 25.10 25.14 173,376 +0.01(+0.03%)
Aug 31, 2021 25.15 25.15 25.13 25.13 81,286 -0.01(-0.02%)
Aug 30, 2021 25.16 25.16 25.12 25.13 33,464 -0.00(-0.01%)
Aug 27, 2021 25.15 25.15 25.12 25.14 35,082 +0.00(+0.00%)
Aug 26, 2021 25.09 25.14 25.09 25.14 112,832 +0.02(+0.07%)
Aug 25, 2021 25.11 25.15 25.11 25.12 121,264 -0.03(-0.12%)
Aug 24, 2021 25.18 25.18 25.14 25.15 32,577 -0.03(-0.10%)
Aug 23, 2021 25.25 25.25 25.14 25.17 44,766 +0.02(+0.09%)
Aug 20, 2021 25.12 25.16 25.12 25.15 53,905 +0.00(+0.00%)
Aug 19, 2021 25.18 25.18 25.13 25.15 39,966 -0.00(-0.01%)
Aug 18, 2021 25.16 25.16 25.14 25.15 60,655 -0.00(-0.01%)
Aug 17, 2021 25.12 25.16 25.12 25.15 65,258 +0.00(+0.02%)
Aug 16, 2021 25.15 25.17 25.14 25.15 59,810 -0.00(-0.02%)
Aug 13, 2021 25.13 25.17 25.13 25.15 36,575 +0.00(+0.00%)
Aug 12, 2021 25.17 25.17 25.14 25.15 76,036 -0.02(-0.07%)
Aug 11, 2021 25.20 25.20 25.17 25.17 40,565 -0.02(-0.09%)
Aug 10, 2021 25.24 25.24 25.18 25.20 71,507 -0.01(-0.03%)
Aug 09, 2021 25.21 25.24 25.19 25.20 52,768 -0.00(-0.01%)
Aug 06, 2021 25.26 25.26 25.19 25.21 85,819 -0.05(-0.20%)
Aug 05, 2021 25.29 25.29 25.24 25.26 662,641 -0.01(-0.05%)
Aug 04, 2021 25.29 25.29 25.24 25.27 55,512 +0.02(+0.07%)
Aug 03, 2021 25.28 25.28 25.24 25.25 95,739 -0.01(-0.05%)
Aug 02, 2021 25.28 25.28 25.24 25.27 145,086 +0.04(+0.16%)
Jul 30, 2021 25.19 25.26 25.19 25.23 63,875 -0.04(-0.14%)
Jul 29, 2021 25.25 25.26 25.23 25.26 93,921 +0.01(+0.04%)
Jul 28, 2021 25.25 25.28 25.25 25.25 76,704 -0.04(-0.14%)
Jul 27, 2021 25.29 25.29 25.25 25.29 60,426 +0.02(+0.07%)
Jul 26, 2021 25.29 25.29 25.25 25.27 81,142 +0.02(+0.07%)
Jul 23, 2021 25.25 25.26 25.24 25.26 39,461 -0.01(-0.03%)
Jul 22, 2021 25.28 25.28 25.25 25.26 18,481 -0.00(-0.00%)
Jul 21, 2021 25.30 25.30 25.25 25.26 100,153 +0.01(+0.04%)
Jul 20, 2021 25.27 25.29 25.25 25.25 34,330 -0.03(-0.11%)
Jul 19, 2021 25.25 25.29 25.25 25.28 81,626 +0.05(+0.19%)
Jul 16, 2021 25.25 25.25 25.22 25.23 41,563 +0.00(+0.01%)
Jul 15, 2021 25.25 25.25 25.22 25.23 44,812 +0.01(+0.05%)
Jul 14, 2021 25.22 25.23 25.21 25.22 44,077 +0.02(+0.08%)
Jul 13, 2021 25.24 25.24 25.18 25.20 152,860 +0.01(+0.03%)
Jul 12, 2021 25.23 25.24 25.19 25.19 90,521 -0.02(-0.07%)
Jul 09, 2021 25.24 25.24 25.17 25.21 57,479 +0.02(+0.07%)
Jul 08, 2021 25.15 25.19 25.15 25.19 69,953 +0.09(+0.36%)
Jul 07, 2021 25.20 25.20 25.10 25.10 168,917 +0.02(+0.07%)
Jul 06, 2021 25.07 25.08 25.05 25.08 120,303 +0.04(+0.16%)
Jul 02, 2021 25.05 25.05 25.04 25.04 27,738 +0.00(+0.02%)
Jul 01, 2021 24.99 25.05 24.99 25.04 85,976 +0.02(+0.06%)
Jun 30, 2021 25.03 25.03 25.01 25.02 76,891 +0.01(+0.04%)
Jun 29, 2021 25.03 25.03 24.99 25.01 144,432 +0.02(+0.07%)
Jun 28, 2021 24.97 25.03 24.97 24.99 50,708 -0.01(-0.04%)
Jun 25, 2021 24.96 25.01 24.96 25.00 87,548 +0.00(+0.00%)
Jun 24, 2021 25.03 25.03 24.99 25.00 44,062 -0.00(-0.00%)
Jun 23, 2021 25.06 25.06 24.99 25.00 133,254 -0.02(-0.10%)
Jun 22, 2021 25.08 25.08 25.01 25.03 68,397 +0.01(+0.03%)
Jun 21, 2021 25.07 25.07 25.00 25.02 145,659 -0.03(-0.11%)
Jun 18, 2021 25.12 25.12 25.04 25.05 38,622 -0.02(-0.07%)
Jun 17, 2021 25.10 25.10 25.05 25.07 94,018 -0.01(-0.05%)
Jun 16, 2021 25.14 25.14 25.07 25.08 81,571 -0.04(-0.15%)
Jun 15, 2021 25.10 25.14 25.09 25.12 96,000 -0.01(-0.04%)
Jun 14, 2021 25.16 25.16 25.09 25.13 59,342 +0.01(+0.03%)
Jun 11, 2021 25.08 25.12 25.08 25.12 40,887 +0.01(+0.04%)
Jun 10, 2021 25.07 25.13 25.07 25.11 53,164 +0.03(+0.13%)
Jun 09, 2021 25.01 25.09 25.01 25.08 62,112 +0.06(+0.25%)
Jun 08, 2021 24.97 25.02 24.97 25.02 39,214 +0.04(+0.17%)
Jun 07, 2021 24.96 24.99 24.96 24.98 52,137 -0.02(-0.07%)
Jun 04, 2021 24.98 24.99 24.96 24.99 81,217 +0.05(+0.18%)
Jun 03, 2021 24.91 24.96 24.91 24.95 92,877 +0.00(+0.02%)
Jun 02, 2021 24.93 24.95 24.93 24.94 47,690 +0.01(+0.05%)
Jun 01, 2021 24.96 24.96 24.92 24.93 104,104 +0.00(+0.01%)
May 28, 2021 24.89 24.93 24.89 24.93 39,134 +0.01(+0.05%)
May 27, 2021 24.94 24.94 24.89 24.91 74,804 +0.00(+0.00%)
May 26, 2021 24.84 24.92 24.84 24.91 49,671 +0.02(+0.09%)
May 25, 2021 24.91 24.91 24.88 24.89 46,153 +0.01(+0.05%)
May 24, 2021 24.87 24.90 24.84 24.88 119,144 +0.00(+0.00%)
May 21, 2021 24.85 24.88 24.85 24.88 21,834 +0.01(+0.04%)
May 20, 2021 24.89 24.89 24.82 24.87 62,325 +0.05(+0.22%)
May 19, 2021 24.81 24.84 24.81 24.81 68,116 -0.02(-0.07%)
May 18, 2021 24.87 24.87 24.81 24.83 57,178 +0.03(+0.11%)
May 17, 2021 24.80 24.84 24.80 24.81 109,113 -0.02(-0.08%)
May 14, 2021 24.81 24.84 24.81 24.83 39,710 +0.00(+0.01%)
May 13, 2021 24.87 24.87 24.80 24.82 45,111 +0.01(+0.03%)
May 12, 2021 24.89 24.89 24.81 24.82 79,377 -0.03(-0.11%)
May 11, 2021 24.87 24.89 24.83 24.84 108,133 -0.03(-0.11%)
May 10, 2021 24.87 24.91 24.85 24.87 309,501 -0.02(-0.07%)
May 07, 2021 24.85 24.91 24.85 24.89 115,606 +0.02(+0.07%)
May 06, 2021 24.83 24.88 24.83 24.87 54,476 +0.04(+0.15%)
May 05, 2021 24.86 24.87 24.82 24.83 69,466 -0.02(-0.07%)
May 04, 2021 24.82 24.86 24.82 24.85 119,245 +0.01(+0.04%)
May 03, 2021 24.88 24.88 24.81 24.84 89,581 +0.02(+0.07%)
Apr 30, 2021 24.86 24.86 24.82 24.83 75,185 +0.00(+0.00%)
Apr 29, 2021 24.83 24.85 24.81 24.83 92,572 -0.04(-0.15%)
Apr 28, 2021 24.91 24.91 24.85 24.86 98,823 -0.04(-0.14%)
Apr 27, 2021 24.83 24.90 24.83 24.90 38,000 +0.03(+0.11%)
Apr 26, 2021 24.83 24.90 24.83 24.87 158,667 -0.01(-0.04%)
Apr 23, 2021 24.91 24.91 24.86 24.88 60,436 +0.01(+0.04%)
Apr 22, 2021 24.90 24.90 24.86 24.87 86,502 +0.00(+0.00%)
Apr 21, 2021 24.88 24.88 24.84 24.87 40,318 +0.00(+0.00%)
Apr 20, 2021 24.86 24.89 24.84 24.87 142,860 +0.00(+0.02%)
Apr 19, 2021 24.82 24.87 24.82 24.87 98,792 +0.01(+0.05%)
Apr 16, 2021 24.88 24.88 24.83 24.85 67,423 +0.00(+0.00%)
Apr 15, 2021 24.80 24.87 24.80 24.85 230,570 +0.08(+0.34%)
Apr 14, 2021 24.74 24.79 24.74 24.77 91,462 +0.03(+0.12%)
Apr 13, 2021 24.74 24.74 24.70 24.74 97,729 +0.01(+0.05%)
Apr 12, 2021 24.74 24.74 24.69 24.73 81,596 +0.01(+0.04%)
Apr 09, 2021 24.69 24.73 24.67 24.72 76,627 +0.04(+0.15%)
Apr 08, 2021 24.68 24.73 24.65 24.68 85,465 +0.05(+0.22%)
Apr 07, 2021 24.65 24.65 24.62 24.63 80,402 +0.01(+0.04%)
Apr 06, 2021 24.62 24.62 24.59 24.62 205,968 +0.04(+0.15%)
Apr 05, 2021 24.58 24.61 24.57 24.58 152,425 +0.00(+0.00%)
Apr 01, 2021 24.59 24.60 24.57 24.58 80,176 +0.01(+0.05%)
Mar 31, 2021 24.52 24.58 24.52 24.57 65,492 -0.00(-0.02%)
Mar 30, 2021 24.55 24.57 24.54 24.57 97,950 +0.02(+0.07%)
Mar 29, 2021 24.54 24.57 24.54 24.56 56,471 +0.00(+0.00%)
Mar 26, 2021 24.57 24.57 24.54 24.56 88,845 +0.00(+0.00%)
Mar 25, 2021 24.56 24.56 24.54 24.56 126,020 +0.03(+0.11%)
Mar 24, 2021 24.54 24.54 24.49 24.53 178,841 +0.04(+0.15%)
Mar 23, 2021 24.46 24.51 24.46 24.49 141,560 +0.04(+0.15%)
Mar 22, 2021 24.45 24.49 24.45 24.46 98,453 -0.01(-0.04%)
Mar 19, 2021 24.47 24.47 24.45 24.47 74,629 -0.02(-0.07%)
Mar 18, 2021 24.58 24.58 24.45 24.48 205,852 -0.08(-0.33%)
Mar 17, 2021 24.58 24.61 24.56 24.56 144,841 -0.06(-0.24%)
Mar 16, 2021 24.64 24.64 24.61 24.62 81,998 -0.01(-0.06%)
Mar 15, 2021 24.63 24.65 24.62 24.64 146,271 +0.05(+0.19%)
Mar 12, 2021 24.59 24.62 24.56 24.59 150,925 -0.02(-0.07%)
Mar 11, 2021 24.57 24.63 24.57 24.61 161,156 +0.04(+0.15%)
Mar 10, 2021 24.53 24.57 24.51 24.57 40,957 +0.05(+0.22%)
Mar 09, 2021 24.47 24.54 24.47 24.52 318,106 +0.05(+0.18%)
Mar 08, 2021 24.52 24.52 24.46 24.47 74,608 +0.04(+0.15%)
Mar 05, 2021 24.44 24.47 24.43 24.44 186,796 -0.00(-0.00%)
Mar 04, 2021 24.46 24.47 24.43 24.44 107,921 +0.03(+0.11%)
Mar 03, 2021 24.46 24.46 24.39 24.41 123,456 -0.05(-0.22%)
Mar 02, 2021 24.45 24.47 24.41 24.47 116,931 +0.02(+0.07%)
Mar 01, 2021 24.49 24.49 24.40 24.45 153,662 +0.03(+0.14%)
Feb 26, 2021 24.42 24.42 24.35 24.41 127,091 +0.01(+0.06%)
Feb 25, 2021 24.46 24.46 24.38 24.40 144,174 -0.10(-0.40%)
Feb 24, 2021 24.61 24.61 24.48 24.50 288,955 -0.15(-0.62%)
Feb 23, 2021 24.62 24.68 24.59 24.65 215,707 -0.05(-0.22%)
Feb 22, 2021 24.83 24.84 24.69 24.71 256,557 -0.11(-0.43%)
Feb 19, 2021 24.89 24.90 24.81 24.81 450,548 -0.09(-0.38%)
Feb 18, 2021 24.98 24.98 24.90 24.91 313,885 -0.08(-0.30%)
Feb 17, 2021 25.06 25.06 24.97 24.98 218,677 -0.07(-0.27%)
Feb 16, 2021 25.08 25.08 25.04 25.05 154,757 +0.01(+0.05%)
Feb 12, 2021 25.08 25.08 25.03 25.04 192,472 -0.01(-0.04%)
Feb 11, 2021 25.07 25.07 25.05 25.05 426,955 +0.02(+0.07%)
Feb 10, 2021 25.02 25.04 25.02 25.03 165,679 +0.04(+0.14%)
Feb 09, 2021 24.99 25.01 24.99 24.99 111,920 -0.01(-0.04%)
Feb 08, 2021 24.99 25.00 24.98 25.00 250,673 +0.03(+0.11%)
Feb 05, 2021 24.98 24.98 24.94 24.97 159,893 +0.01(+0.04%)
Feb 04, 2021 24.97 24.97 24.94 24.97 245,317 +0.02(+0.07%)
Feb 03, 2021 24.97 24.97 24.93 24.95 216,463 +0.00(+0.00%)
Feb 02, 2021 24.97 24.97 24.91 24.95 126,140 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.