Skip to main content

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 23.03 23.10 23.03 23.04 61,511 +0.01(+0.04%)
Jul 28, 2022 22.96 23.07 22.95 23.03 655,322 +0.15(+0.65%)
Jul 27, 2022 22.93 22.94 22.88 22.89 80,277 +0.03(+0.12%)
Jul 26, 2022 22.87 22.92 22.86 22.86 120,468 +0.03(+0.12%)
Jul 25, 2022 22.86 22.87 22.83 22.83 32,562 -0.02(-0.08%)
Jul 22, 2022 22.78 22.95 22.78 22.85 428,956 +0.06(+0.28%)
Jul 21, 2022 22.77 22.78 22.76 22.78 147,611 +0.05(+0.20%)
Jul 20, 2022 22.77 22.80 22.74 22.74 77,081 +0.02(+0.08%)
Jul 19, 2022 22.74 22.77 22.70 22.72 107,692 -0.02(-0.08%)
Jul 18, 2022 22.74 22.77 22.72 22.74 52,488 -0.03(-0.12%)
Jul 15, 2022 22.71 22.81 22.71 22.77 66,634 +0.07(+0.33%)
Jul 14, 2022 22.68 22.73 22.63 22.69 98,571 -0.02(-0.08%)
Jul 13, 2022 22.68 22.71 22.61 22.71 74,727 -0.02(-0.08%)
Jul 12, 2022 22.75 22.78 22.71 22.73 91,464 +0.05(+0.20%)
Jul 11, 2022 22.66 22.74 22.61 22.68 165,915 +0.07(+0.33%)
Jul 08, 2022 22.67 22.69 22.58 22.61 131,235 +0.00(+0.00%)
Jul 07, 2022 22.68 22.69 22.61 22.61 140,487 -0.01(-0.04%)
Jul 06, 2022 22.67 22.72 22.60 22.62 93,829 +0.04(+0.16%)
Jul 05, 2022 22.53 22.62 22.53 22.58 83,744 +0.06(+0.29%)
Jul 01, 2022 22.47 22.58 22.47 22.52 96,077 +0.13(+0.59%)
Jun 30, 2022 22.40 22.41 22.27 22.38 140,430 +0.13(+0.58%)
Jun 29, 2022 22.25 22.27 22.18 22.25 73,181 +0.07(+0.33%)
Jun 28, 2022 22.25 22.25 22.16 22.18 198,041 -0.02(-0.08%)
Jun 27, 2022 22.16 22.25 22.16 22.20 155,510 -0.05(-0.21%)
Jun 24, 2022 22.24 22.25 22.18 22.25 196,593 +0.09(+0.42%)
Jun 23, 2022 22.09 22.22 22.09 22.15 136,839 +0.07(+0.33%)
Jun 22, 2022 22.05 22.15 22.05 22.08 333,578 +0.06(+0.25%)
Jun 21, 2022 22.01 22.12 22.01 22.02 163,131 -0.04(-0.17%)
Jun 17, 2022 22.04 22.15 22.01 22.06 153,634 -0.02(-0.08%)
Jun 16, 2022 22.04 22.10 21.98 22.08 193,749 +0.05(+0.21%)
Jun 15, 2022 22.04 22.19 22.02 22.03 391,804 -0.01(-0.04%)
Jun 14, 2022 22.12 22.12 21.96 22.04 376,896 -0.08(-0.38%)
Jun 13, 2022 22.49 22.49 22.06 22.13 367,607 -0.48(-2.12%)
Jun 10, 2022 22.72 22.72 22.59 22.61 99,125 -0.06(-0.28%)
Jun 09, 2022 22.79 22.79 22.67 22.67 106,571 -0.15(-0.65%)
Jun 08, 2022 22.90 22.90 22.79 22.82 73,600 -0.06(-0.24%)
Jun 07, 2022 22.96 22.96 22.86 22.87 344,926 -0.02(-0.08%)
Jun 06, 2022 22.96 22.97 22.88 22.89 157,878 -0.08(-0.36%)
Jun 03, 2022 22.95 22.97 22.92 22.97 115,753 -0.01(-0.04%)
Jun 02, 2022 22.98 23.01 22.97 22.98 68,408 -0.02(-0.08%)
Jun 01, 2022 23.01 23.01 22.92 23.00 247,546 +0.02(+0.10%)
May 31, 2022 22.98 23.00 22.91 22.98 109,494 -0.03(-0.12%)
May 27, 2022 22.92 23.01 22.92 23.01 217,036 +0.14(+0.60%)
May 26, 2022 22.75 22.87 22.75 22.87 187,984 +0.14(+0.61%)
May 25, 2022 22.76 22.78 22.66 22.73 191,653 +0.15(+0.65%)
May 24, 2022 22.49 22.58 22.48 22.58 1,094,742 +0.21(+0.95%)
May 23, 2022 22.30 22.38 22.28 22.37 234,388 +0.09(+0.41%)
May 20, 2022 22.20 22.32 22.20 22.28 410,168 +0.12(+0.54%)
May 19, 2022 22.13 22.20 22.13 22.16 483,652 +0.04(+0.17%)
May 18, 2022 22.14 22.15 22.09 22.12 116,316 -0.01(-0.04%)
May 17, 2022 22.20 22.20 22.13 22.13 355,355 -0.09(-0.41%)
May 16, 2022 22.24 22.25 22.21 22.22 139,421 +0.03(+0.12%)
May 13, 2022 22.28 22.28 22.17 22.20 164,152 -0.07(-0.33%)
May 12, 2022 22.30 22.34 22.26 22.27 521,106 -0.08(-0.37%)
May 11, 2022 22.38 22.38 22.28 22.35 338,549 -0.02(-0.08%)
May 10, 2022 22.40 22.43 22.32 22.37 470,411 -0.04(-0.16%)
May 09, 2022 22.44 22.44 22.38 22.41 321,401 -0.04(-0.16%)
May 06, 2022 22.50 22.50 22.41 22.44 162,012 -0.10(-0.45%)
May 05, 2022 22.55 22.56 22.45 22.55 471,195 -0.06(-0.24%)
May 04, 2022 22.62 22.63 22.52 22.60 361,594 +0.03(+0.12%)
May 03, 2022 22.62 22.67 22.57 22.57 264,780 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.