Skip to main content

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.50 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 23.03 23.10 23.03 23.04 61,509 +0.01(+0.04%)
Jul 28, 2022 22.96 23.07 22.95 23.03 655,303 +0.15(+0.65%)
Jul 27, 2022 22.93 22.94 22.88 22.89 80,275 +0.03(+0.12%)
Jul 26, 2022 22.87 22.92 22.86 22.86 120,465 +0.03(+0.12%)
Jul 25, 2022 22.86 22.87 22.83 22.83 32,561 -0.02(-0.08%)
Jul 22, 2022 22.78 22.95 22.78 22.85 428,943 +0.06(+0.28%)
Jul 21, 2022 22.78 22.78 22.76 22.78 147,606 +0.05(+0.20%)
Jul 20, 2022 22.78 22.80 22.74 22.74 77,079 +0.02(+0.08%)
Jul 19, 2022 22.74 22.77 22.70 22.72 107,689 -0.02(-0.08%)
Jul 18, 2022 22.74 22.78 22.72 22.74 52,486 -0.03(-0.12%)
Jul 15, 2022 22.71 22.81 22.71 22.77 66,632 +0.07(+0.33%)
Jul 14, 2022 22.68 22.73 22.63 22.69 98,568 -0.02(-0.08%)
Jul 13, 2022 22.68 22.71 22.61 22.71 74,725 -0.02(-0.08%)
Jul 12, 2022 22.75 22.78 22.71 22.73 91,461 +0.05(+0.20%)
Jul 11, 2022 22.66 22.74 22.61 22.68 165,910 +0.07(+0.33%)
Jul 08, 2022 22.67 22.69 22.58 22.61 131,231 +0.00(+0.00%)
Jul 07, 2022 22.68 22.69 22.61 22.61 140,482 -0.01(-0.04%)
Jul 06, 2022 22.67 22.72 22.60 22.62 93,826 +0.04(+0.16%)
Jul 05, 2022 22.53 22.62 22.53 22.58 83,742 +0.06(+0.29%)
Jul 01, 2022 22.47 22.58 22.47 22.52 96,074 +0.13(+0.59%)
Jun 30, 2022 22.40 22.41 22.27 22.38 140,425 +0.13(+0.58%)
Jun 29, 2022 22.26 22.27 22.18 22.26 73,178 +0.07(+0.33%)
Jun 28, 2022 22.25 22.25 22.16 22.18 198,035 -0.02(-0.08%)
Jun 27, 2022 22.16 22.25 22.16 22.20 155,505 -0.05(-0.21%)
Jun 24, 2022 22.24 22.25 22.18 22.25 196,587 +0.09(+0.42%)
Jun 23, 2022 22.09 22.22 22.09 22.15 136,835 +0.07(+0.33%)
Jun 22, 2022 22.05 22.15 22.05 22.08 333,568 +0.06(+0.25%)
Jun 21, 2022 22.01 22.12 22.01 22.02 163,126 -0.04(-0.17%)
Jun 17, 2022 22.04 22.15 22.01 22.06 153,629 -0.02(-0.08%)
Jun 16, 2022 22.04 22.10 21.98 22.08 193,743 +0.05(+0.21%)
Jun 15, 2022 22.04 22.19 22.02 22.03 391,792 -0.01(-0.04%)
Jun 14, 2022 22.12 22.12 21.96 22.04 376,885 -0.08(-0.38%)
Jun 13, 2022 22.50 22.50 22.06 22.13 367,596 -0.48(-2.12%)
Jun 10, 2022 22.72 22.72 22.59 22.61 99,122 -0.06(-0.28%)
Jun 09, 2022 22.79 22.79 22.67 22.67 106,568 -0.15(-0.65%)
Jun 08, 2022 22.90 22.90 22.79 22.82 73,598 -0.06(-0.24%)
Jun 07, 2022 22.97 22.97 22.86 22.87 344,915 -0.02(-0.08%)
Jun 06, 2022 22.97 22.97 22.88 22.89 157,873 -0.08(-0.36%)
Jun 03, 2022 22.95 22.97 22.92 22.97 115,750 -0.01(-0.04%)
Jun 02, 2022 22.98 23.01 22.97 22.98 68,406 -0.02(-0.08%)
Jun 01, 2022 23.01 23.01 22.92 23.00 247,539 +0.02(+0.10%)
May 31, 2022 22.98 23.00 22.92 22.98 109,491 -0.03(-0.12%)
May 27, 2022 22.92 23.01 22.92 23.01 217,029 +0.14(+0.60%)
May 26, 2022 22.75 22.87 22.75 22.87 187,978 +0.14(+0.61%)
May 25, 2022 22.76 22.79 22.67 22.73 191,647 +0.15(+0.65%)
May 24, 2022 22.49 22.58 22.48 22.58 1,094,709 +0.21(+0.95%)
May 23, 2022 22.30 22.38 22.28 22.37 234,381 +0.09(+0.41%)
May 20, 2022 22.20 22.32 22.20 22.28 410,156 +0.12(+0.54%)
May 19, 2022 22.13 22.21 22.13 22.16 483,637 +0.04(+0.17%)
May 18, 2022 22.14 22.15 22.09 22.12 116,313 -0.01(-0.04%)
May 17, 2022 22.20 22.21 22.13 22.13 355,344 -0.09(-0.41%)
May 16, 2022 22.24 22.25 22.21 22.22 139,416 +0.03(+0.12%)
May 13, 2022 22.28 22.28 22.17 22.20 164,147 -0.07(-0.33%)
May 12, 2022 22.30 22.34 22.26 22.27 521,090 -0.08(-0.37%)
May 11, 2022 22.38 22.38 22.28 22.35 338,539 -0.02(-0.08%)
May 10, 2022 22.40 22.43 22.33 22.37 470,397 -0.04(-0.16%)
May 09, 2022 22.44 22.44 22.38 22.41 321,392 -0.04(-0.16%)
May 06, 2022 22.50 22.50 22.41 22.44 162,007 -0.10(-0.45%)
May 05, 2022 22.55 22.56 22.45 22.55 471,181 -0.06(-0.24%)
May 04, 2022 22.62 22.63 22.52 22.60 361,583 +0.03(+0.12%)
May 03, 2022 22.62 22.67 22.57 22.57 264,772 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.