Indicators

Moog Inc Cl B (NY: MOG-B )

172.44 +5.90 (+3.54%)

Official Closing Price Updated: 7:00 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025	172.44	172.44	172.44	172.44	268	+5.90(+3.54%)
Feb 27, 2025				166.54	118	-1.80(-1.07%)
Feb 25, 2025				168.34	116	+0.14(+0.08%)
Feb 24, 2025	168.20	168.20	168.20	168.20	379	-4.51(-2.61%)
Feb 21, 2025	176.44	176.44	172.71	172.71	1,088	-9.15(-5.03%)
Feb 18, 2025				181.86	356	-0.32(-0.18%)
Feb 14, 2025	186.48	186.48	182.18	182.18	1,137	-8.82(-4.62%)
Feb 11, 2025				191.00	92	-1.26(-0.66%)
Feb 07, 2025				192.26	119	+14.28(+8.02%)
Jan 27, 2025				177.98	41	-19.26(-9.76%)
Jan 24, 2025	197.24	197.24	197.24	197.24	775	-16.09(-7.54%)
Jan 21, 2025				213.33	151	+8.33(+4.06%)
Jan 16, 2025				205.01	552	+3.29(+1.63%)
Jan 14, 2025				201.71	490	+2.04(+1.02%)
Jan 13, 2025	199.43	200.34	199.43	199.68	2,548	+0.61(+0.31%)
Jan 07, 2025				199.07	72	-1.21(-0.60%)
Jan 03, 2025				200.27	105	+5.37(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.