Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corporation Common Stock (NY:MPX)

8.456 -0.024 (-0.28%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 8.470 8.610 8.400 8.480 43,908 +0.01(+0.12%)
Apr 28, 2025 8.570 8.578 8.330 8.470 25,324 -0.15(-1.74%)
Apr 25, 2025 8.530 8.620 8.345 8.620 14,331 +0.06(+0.70%)
Apr 24, 2025 8.510 8.630 8.360 8.560 17,431 -0.04(-0.47%)
Apr 23, 2025 8.830 9.039 8.480 8.600 20,213 -0.09(-1.04%)
Apr 22, 2025 8.430 8.840 8.415 8.690 19,188 +0.29(+3.45%)
Apr 21, 2025 8.140 8.400 8.077 8.400 15,676 +0.14(+1.69%)
Apr 17, 2025 8.060 8.275 7.950 8.260 17,024 +0.18(+2.23%)
Apr 16, 2025 8.080 8.150 7.910 8.080 15,857 +0.00(+0.00%)
Apr 15, 2025 8.160 8.290 7.960 8.080 22,790 -0.16(-1.94%)
Apr 14, 2025 8.110 8.350 7.975 8.240 20,062 +0.20(+2.49%)
Apr 11, 2025 7.980 8.102 7.880 8.040 14,713 +0.02(+0.25%)
Apr 10, 2025 8.300 8.395 7.850 8.020 28,341 -0.40(-4.75%)
Apr 09, 2025 7.580 8.710 7.490 8.420 90,537 +0.83(+10.94%)
Apr 08, 2025 7.950 8.100 7.538 7.590 38,854 -0.27(-3.44%)
Apr 07, 2025 7.660 8.082 7.535 7.860 42,244 -0.08(-1.01%)
Apr 04, 2025 7.890 7.950 7.500 7.940 66,208 -0.08(-1.00%)
Apr 03, 2025 8.270 8.270 7.890 8.020 51,411 -0.40(-4.75%)
Apr 02, 2025 8.370 8.440 8.330 8.420 16,004 +0.02(+0.24%)
Apr 01, 2025 8.320 8.475 8.315 8.400 21,975 +0.01(+0.12%)
Mar 31, 2025 8.370 8.460 8.245 8.390 26,388 +0.01(+0.12%)
Mar 28, 2025 8.520 8.520 8.240 8.380 21,644 -0.16(-1.87%)
Mar 27, 2025 8.480 8.540 8.350 8.540 18,038 +0.12(+1.43%)
Mar 26, 2025 8.190 8.450 8.190 8.420 19,917 +0.23(+2.81%)
Mar 25, 2025 8.460 8.460 8.190 8.190 23,948 -0.27(-3.19%)
Mar 24, 2025 8.370 8.460 8.350 8.460 15,389 +0.20(+2.42%)
Mar 21, 2025 8.100 8.300 8.100 8.260 40,166 +0.06(+0.73%)
Mar 20, 2025 8.430 8.470 8.170 8.200 30,004 -0.23(-2.73%)
Mar 19, 2025 8.480 8.480 8.350 8.430 29,274 -0.01(-0.12%)
Mar 18, 2025 8.370 8.470 8.370 8.440 21,870 +0.05(+0.60%)
Mar 17, 2025 8.290 8.440 8.290 8.390 34,687 -0.01(-0.12%)
Mar 14, 2025 8.500 8.500 8.300 8.400 23,337 -0.04(-0.47%)
Mar 13, 2025 8.500 8.560 8.383 8.440 16,650 -0.07(-0.82%)
Mar 12, 2025 8.520 8.520 8.390 8.510 24,009 -0.04(-0.47%)
Mar 11, 2025 8.550 8.600 8.300 8.550 35,202 +0.01(+0.12%)
Mar 10, 2025 8.820 8.930 8.510 8.540 27,904 -0.28(-3.17%)
Mar 07, 2025 8.290 8.890 8.220 8.820 26,280 +0.48(+5.76%)
Mar 06, 2025 8.340 8.500 8.300 8.340 48,733 -0.05(-0.60%)
Mar 05, 2025 8.510 8.510 8.310 8.390 28,829 -0.07(-0.83%)
Mar 04, 2025 8.410 8.510 8.370 8.460 30,740 -0.02(-0.24%)
Mar 03, 2025 8.590 8.740 8.430 8.480 29,684 -0.12(-1.40%)
Feb 28, 2025 8.550 8.620 8.520 8.600 26,037 +0.09(+1.06%)
Feb 27, 2025 8.800 8.800 8.500 8.510 33,016 -0.25(-2.85%)
Feb 26, 2025 8.620 8.770 8.580 8.760 34,148 +0.14(+1.62%)
Feb 25, 2025 8.590 8.727 8.530 8.620 26,006 +0.03(+0.35%)
Feb 24, 2025 8.670 8.670 8.540 8.590 25,730 +0.00(+0.00%)
Feb 21, 2025 8.770 8.770 8.551 8.590 28,757 -0.08(-0.92%)
Feb 20, 2025 8.680 8.700 8.540 8.670 22,722 -0.06(-0.69%)
Feb 19, 2025 8.750 8.852 8.694 8.730 32,217 -0.15(-1.69%)
Feb 18, 2025 8.840 8.890 8.750 8.880 27,647 -0.01(-0.11%)
Feb 14, 2025 9.010 9.010 8.843 8.890 20,118 -0.14(-1.55%)
Feb 13, 2025 8.990 9.040 8.850 9.030 22,662 +0.08(+0.89%)
Feb 12, 2025 8.820 8.990 8.820 8.950 35,921 +0.01(+0.11%)
Feb 11, 2025 8.830 8.994 8.830 8.940 24,552 +0.06(+0.68%)
Feb 10, 2025 9.450 9.450 8.810 8.880 59,309 -0.63(-6.62%)
Feb 07, 2025 9.411 9.658 9.297 9.510 79,024 +0.20(+2.12%)
Feb 06, 2025 9.185 9.352 9.128 9.313 36,882 +0.21(+2.27%)
Feb 05, 2025 9.047 9.165 8.919 9.106 35,855 +0.07(+0.76%)
Feb 04, 2025 8.909 9.076 8.844 9.037 31,288 +0.17(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.