Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Ways Holdings Limited Ordinary Shares (NY: MWG )

0.2903 +0.0103 (+3.68%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2843 0.2931 0.2843 0.2846 6,597 +0.00(+1.61%)
Mar 11, 2025 0.2930 0.3055 0.2801 0.2801 10,961 -0.00(-0.32%)
Mar 10, 2025 0.3031 0.3090 0.2810 0.2810 34,988 -0.02(-7.29%)
Mar 07, 2025 0.3030 0.3100 0.3030 0.3031 5,889 +0.00(+0.63%)
Mar 06, 2025 0.3060 0.3150 0.3010 0.3012 3,119 -0.01(-3.15%)
Mar 05, 2025 0.3175 0.3175 0.3110 0.3110 20,315 -0.02(-5.47%)
Mar 04, 2025 0.3203 0.3300 0.3000 0.3290 64,121 +0.01(+2.72%)
Mar 03, 2025 0.3232 0.3541 0.3203 0.3203 38,886 -0.01(-3.81%)
Feb 28, 2025 0.3300 0.3525 0.3120 0.3330 78,263 +0.00(+0.60%)
Feb 27, 2025 0.3664 0.3664 0.3310 0.3310 163,402 -0.02(-5.46%)
Feb 26, 2025 0.3400 0.3650 0.3300 0.3501 436,865 +0.04(+13.08%)
Feb 25, 2025 0.2810 0.3250 0.2740 0.3096 330,023 +0.04(+13.82%)
Feb 24, 2025 0.2710 0.2810 0.2710 0.2720 16,877 +0.00(+0.37%)
Feb 21, 2025 0.2828 0.2828 0.2710 0.2710 11,253 -0.01(-3.21%)
Feb 20, 2025 0.2801 0.2801 0.2710 0.2800 32,986 +0.00(+0.00%)
Feb 19, 2025 0.2760 0.2860 0.2620 0.2800 63,540 +0.00(+0.61%)
Feb 18, 2025 0.2750 0.2811 0.2750 0.2783 29,687 +0.00(+1.13%)
Feb 14, 2025 0.2766 0.2898 0.2750 0.2752 18,627 -0.01(-5.10%)
Feb 13, 2025 0.2702 0.2950 0.2702 0.2900 92,974 +0.01(+2.84%)
Feb 12, 2025 0.2820 0.2960 0.2820 0.2820 20,947 +0.00(+0.00%)
Feb 11, 2025 0.2700 0.2870 0.2700 0.2820 22,589 +0.00(+1.77%)
Feb 10, 2025 0.2997 0.2997 0.2750 0.2771 4,630 +0.00(+0.76%)
Feb 07, 2025 0.2748 0.2850 0.2702 0.2750 14,610 +0.00(+1.78%)
Feb 06, 2025 0.2748 0.2761 0.2700 0.2702 35,433 -0.00(-1.64%)
Feb 05, 2025 0.2700 0.2900 0.2700 0.2747 27,608 +0.00(+1.55%)
Feb 04, 2025 0.2650 0.2900 0.2650 0.2705 19,531 -0.01(-1.99%)
Feb 03, 2025 0.2820 0.2830 0.2700 0.2760 64,280 -0.00(-0.76%)
Jan 31, 2025 0.2791 0.2840 0.2780 0.2781 28,682 -0.01(-2.08%)
Jan 30, 2025 0.2880 0.2916 0.2770 0.2840 27,653 +0.01(+2.71%)
Jan 29, 2025 0.2730 0.2948 0.2730 0.2765 17,479 -0.02(-6.90%)
Jan 28, 2025 0.2740 0.2978 0.2730 0.2970 27,721 +0.01(+3.13%)
Jan 27, 2025 0.2800 0.2899 0.2711 0.2880 13,504 +0.01(+2.86%)
Jan 24, 2025 0.2881 0.2970 0.2711 0.2800 53,091 -0.01(-3.11%)
Jan 23, 2025 0.2705 0.2980 0.2705 0.2890 30,634 -0.01(-2.03%)
Jan 22, 2025 0.2895 0.2959 0.2768 0.2950 26,280 +0.01(+1.79%)
Jan 21, 2025 0.2878 0.2937 0.2721 0.2898 75,737 +0.00(+0.98%)
Jan 17, 2025 0.2834 0.2880 0.2706 0.2870 30,324 +0.01(+4.25%)
Jan 16, 2025 0.2710 0.2880 0.2710 0.2753 28,887 -0.01(-3.06%)
Jan 15, 2025 0.2843 0.2891 0.2760 0.2840 48,624 +0.01(+2.53%)
Jan 14, 2025 0.2754 0.2995 0.2700 0.2770 216,262 -0.01(-2.43%)
Jan 13, 2025 0.2812 0.2931 0.2704 0.2839 116,265 -0.01(-2.07%)
Jan 10, 2025 0.2803 0.2996 0.2711 0.2899 219,286 +0.00(+0.31%)
Jan 08, 2025 0.3039 0.3338 0.2750 0.2890 1,163,764 -0.01(-2.69%)
Jan 07, 2025 0.2951 0.3096 0.2871 0.2970 56,713 -0.00(-1.00%)
Jan 06, 2025 0.3190 0.3190 0.3000 0.3000 49,492 -0.01(-2.60%)
Jan 03, 2025 0.3152 0.3201 0.3005 0.3080 134,250 -0.00(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.