Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ServiceNow, Inc. Common Stock (NY:NOW)

963.40 +4.25 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 958.05 963.51 949.73 963.40 1,155,724 +4.25(+0.44%)
Jul 17, 2025 968.49 975.00 955.00 959.15 1,275,425 -7.82(-0.81%)
Jul 16, 2025 965.06 969.09 953.38 966.97 985,076 +10.05(+1.05%)
Jul 15, 2025 965.27 974.34 956.00 956.92 1,264,214 -4.86(-0.51%)
Jul 14, 2025 938.70 964.34 935.14 961.78 1,812,606 +23.00(+2.45%)
Jul 11, 2025 960.00 966.00 934.17 938.78 2,154,735 -29.31(-3.03%)
Jul 10, 2025 1014 1014 965.31 968.09 2,004,339 -45.62(-4.50%)
Jul 09, 2025 1024 1028 1009 1014 1,153,857 -9.27(-0.91%)
Jul 08, 2025 1037 1039 1011 1023 1,460,067 -12.03(-1.16%)
Jul 07, 2025 1043 1049 1028 1035 1,133,570 -9.68(-0.93%)
Jul 03, 2025 1018 1057 1015 1045 1,205,888 +34.93(+3.46%)
Jul 02, 2025 1000 1011 992.00 1010 871,709 -2.13(-0.21%)
Jul 01, 2025 1027 1032 994.73 1012 1,244,178 -16.19(-1.57%)
Jun 30, 2025 1030 1036 1018 1028 1,008,624 +5.66(+0.55%)
Jun 27, 2025 1013 1033 1012 1022 1,514,339 +10.98(+1.09%)
Jun 26, 2025 1007 1014 994.50 1011 1,204,309 +6.28(+0.62%)
Jun 25, 2025 998.28 1014 998.15 1005 1,193,677 +8.84(+0.89%)
Jun 24, 2025 990.00 999.50 985.00 996.32 1,513,899 +15.92(+1.62%)
Jun 23, 2025 971.41 981.33 956.83 980.40 1,159,157 +8.99(+0.93%)
Jun 20, 2025 985.59 986.00 965.45 971.41 2,007,710 -10.67(-1.09%)
Jun 18, 2025 1004 1007 979.20 982.08 1,209,478 -22.83(-2.27%)
Jun 17, 2025 1004 1012 999.34 1005 820,220 -0.22(-0.02%)
Jun 16, 2025 992.00 1017 991.38 1005 1,230,606 +16.47(+1.67%)
Jun 13, 2025 998.03 1001 978.18 988.66 1,332,460 -18.71(-1.86%)
Jun 12, 2025 1003 1016 1003 1007 847,592 +3.04(+0.30%)
Jun 11, 2025 1010 1018 1001 1004 742,778 -5.46(-0.54%)
Jun 10, 2025 1021 1027 999.12 1010 1,189,461 -17.07(-1.66%)
Jun 09, 2025 1031 1034 1018 1027 907,711 -3.35(-0.33%)
Jun 06, 2025 1026 1035 1016 1030 959,725 +12.61(+1.24%)
Jun 05, 2025 1027 1031 1014 1018 904,163 +4.86(+0.48%)
Jun 04, 2025 1012 1018 1003 1013 777,854 +1.86(+0.18%)
Jun 03, 2025 1012 1016 1006 1011 1,023,844 -1.23(-0.12%)
Jun 02, 2025 1009 1018 1000 1012 1,002,449 +1.02(+0.10%)
May 30, 2025 1020 1020 1003 1011 2,667,097 -4.14(-0.41%)
May 29, 2025 1023 1025 1005 1015 1,266,196 -6.07(-0.59%)
May 28, 2025 1027 1038 1018 1021 992,180 -6.09(-0.59%)
May 27, 2025 1014 1030 1013 1027 1,102,368 +23.02(+2.29%)
May 23, 2025 1000 1014 994.60 1004 1,388,506 -11.40(-1.12%)
May 22, 2025 1015 1027 1012 1016 856,323 +1.01(+0.10%)
May 21, 2025 1009 1031 1006 1015 1,259,340 -7.08(-0.69%)
May 20, 2025 1015 1025 1013 1022 1,075,314 -3.91(-0.38%)
May 19, 2025 1029 1035 1016 1026 2,071,260 -14.43(-1.39%)
May 16, 2025 1038 1044 1033 1040 1,160,951 +5.00(+0.48%)
May 15, 2025 1034 1041 1022 1035 988,062 +8.36(+0.81%)
May 14, 2025 1037 1046 1027 1027 1,413,601 -9.90(-0.95%)
May 13, 2025 1023 1040 1017 1037 1,482,713 +21.12(+2.08%)
May 12, 2025 1009 1017 995.67 1016 1,431,798 +35.54(+3.63%)
May 09, 2025 980.00 986.78 971.62 980.06 920,070 +5.57(+0.57%)
May 08, 2025 985.00 992.00 972.81 974.49 1,468,139 -8.80(-0.89%)
May 07, 2025 971.22 987.31 967.29 983.29 1,729,927 +18.03(+1.87%)
May 06, 2025 969.04 978.67 964.18 965.26 1,279,363 -12.79(-1.31%)
May 05, 2025 973.00 992.00 971.34 978.05 1,273,719 +0.69(+0.07%)
May 02, 2025 978.92 985.50 969.06 977.36 1,669,374 +19.41(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.