Indicators

Tidal Trust II Defiance Daily Target 2X Long NVO ETF (NY: NVOX )

12.11 -0.11 (-0.94%)

Official Closing Price Updated: 8:00 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	12.25	12.50	12.03	12.11	34,948	-0.11(-0.94%)
Dec 26, 2024	12.12	12.32	12.00	12.22	59,169	+0.08(+0.67%)
Dec 24, 2024	12.64	12.64	12.07	12.14	102,490	-0.45(-3.55%)
Dec 23, 2024	12.58	12.60	11.83	12.59	189,658	+0.99(+8.54%)
Dec 20, 2024	11.00	12.06	10.34	11.60	408,097	-6.37(-35.47%)
Dec 19, 2024	18.04	18.04	17.85	17.97	5,320	-0.86(-4.55%)
Dec 18, 2024	19.79	19.79	18.75	18.83	2,551	-0.80(-4.08%)
Dec 17, 2024	19.88	19.88	19.63	19.63	15,892	+0.02(+0.09%)
Dec 16, 2024	19.96	20.14	19.59	19.61	19,885	+0.44(+2.29%)
Dec 13, 2024	19.25	19.25	18.69	19.18	3,218	-0.69(-3.50%)
Dec 12, 2024	20.75	20.75	19.87	19.87	10,750	-1.22(-5.77%)
Dec 11, 2024	20.60	21.09	20.60	21.09	3,244	+0.97(+4.81%)
Dec 10, 2024	20.85	20.88	20.09	20.12	4,482	-0.71(-3.42%)
Dec 09, 2024	21.06	21.07	20.59	20.83	13,271	+0.10(+0.47%)
Dec 06, 2024	20.49	20.85	20.37	20.73	7,057	+0.68(+3.41%)
Dec 05, 2024	19.98	20.19	19.86	20.05	5,931	-0.10(-0.51%)
Dec 04, 2024	20.60	20.60	20.15	20.15	4,895	-0.03(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.