Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR, Inc. Common Stock (NY:NVR)

7,297.77 +84.15 (+1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 7265 7301 7166 7214 17,767 -30.77(-0.42%)
Mar 31, 2025 7181 7286 7140 7244 34,251 +62.71(+0.87%)
Mar 28, 2025 7330 7387 7155 7182 19,501 -132.76(-1.82%)
Mar 27, 2025 7326 7366 7276 7314 14,079 -0.48(-0.01%)
Mar 26, 2025 7305 7416 7259 7315 15,566 -6.43(-0.09%)
Mar 25, 2025 7302 7391 7260 7321 19,029 -40.17(-0.55%)
Mar 24, 2025 7229 7362 7229 7362 24,890 +176.73(+2.46%)
Mar 21, 2025 7191 7258 7120 7185 62,751 -103.13(-1.42%)
Mar 20, 2025 7265 7415 7265 7288 27,424 +13.07(+0.18%)
Mar 19, 2025 7198 7300 7136 7275 23,950 +92.34(+1.29%)
Mar 18, 2025 7201 7262 7129 7183 19,965 -30.74(-0.43%)
Mar 17, 2025 7236 7306 7174 7213 19,967 -23.28(-0.32%)
Mar 14, 2025 7200 7264 7164 7237 18,518 +105.78(+1.48%)
Mar 13, 2025 7299 7374 7018 7131 40,245 -219.73(-2.99%)
Mar 12, 2025 7375 7480 7247 7350 30,289 -10.74(-0.15%)
Mar 11, 2025 7522 7546 7331 7361 27,607 -142.20(-1.90%)
Mar 10, 2025 7401 7626 7401 7503 32,719 +110.21(+1.49%)
Mar 07, 2025 7519 7551 7315 7393 33,092 -101.71(-1.36%)
Mar 06, 2025 7399 7557 7397 7495 32,931 +107.13(+1.45%)
Mar 05, 2025 7221 7417 7221 7388 35,706 +186.08(+2.58%)
Mar 04, 2025 7185 7284 7128 7202 27,940 +1.42(+0.02%)
Mar 03, 2025 7300 7333 7156 7200 24,903 -45.29(-0.63%)
Feb 28, 2025 7205 7251 7150 7246 38,773 +63.63(+0.89%)
Feb 27, 2025 7213 7275 7174 7182 23,977 -27.72(-0.38%)
Feb 26, 2025 7289 7317 7172 7210 29,526 -125.73(-1.71%)
Feb 25, 2025 7104 7394 7104 7335 25,914 +273.38(+3.87%)
Feb 24, 2025 7095 7110 7015 7062 23,147 -32.78(-0.46%)
Feb 21, 2025 7280 7280 7075 7095 34,580 -163.20(-2.25%)
Feb 20, 2025 7147 7264 7115 7258 19,900 +81.09(+1.13%)
Feb 19, 2025 7100 7202 7073 7177 42,447 -86.49(-1.19%)
Feb 18, 2025 7340 7348 7192 7263 40,670 -102.32(-1.39%)
Feb 14, 2025 7385 7450 7337 7366 21,327 +24.24(+0.33%)
Feb 13, 2025 7330 7362 7297 7341 25,720 +41.11(+0.56%)
Feb 12, 2025 7381 7440 7279 7300 19,886 -193.99(-2.59%)
Feb 11, 2025 7472 7585 7455 7494 19,182 -23.64(-0.31%)
Feb 10, 2025 7620 7641 7475 7518 29,261 -40.05(-0.53%)
Feb 07, 2025 7730 7774 7515 7558 29,674 -181.70(-2.35%)
Feb 06, 2025 7798 7855 7729 7740 26,265 -50.25(-0.65%)
Feb 05, 2025 7830 7892 7768 7790 22,224 +1.45(+0.02%)
Feb 04, 2025 7710 7805 7666 7789 22,876 +51.05(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.