Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY:PMF)

8.899 +0.019 (+0.22%)
Streaming Delayed Price Updated: 2:51 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 8.900 8.990 8.880 8.880 28,406 -0.03(-0.34%)
Mar 17, 2025 8.910 8.980 8.900 8.910 21,528 -0.01(-0.11%)
Mar 14, 2025 8.960 8.960 8.900 8.920 50,263 -0.07(-0.78%)
Mar 13, 2025 8.980 9.080 8.970 8.990 15,404 -0.06(-0.66%)
Mar 12, 2025 9.080 9.180 9.040 9.050 45,964 -0.02(-0.28%)
Mar 11, 2025 9.100 9.230 9.050 9.075 30,751 +0.01(+0.17%)
Mar 10, 2025 9.170 9.420 9.050 9.060 35,041 -0.09(-0.98%)
Mar 07, 2025 9.180 9.220 9.110 9.150 13,255 -0.02(-0.22%)
Mar 06, 2025 9.250 9.290 9.150 9.170 25,870 -0.04(-0.43%)
Mar 05, 2025 9.340 9.350 9.200 9.210 44,718 -0.12(-1.29%)
Mar 04, 2025 9.390 9.400 9.260 9.330 49,989 +0.01(+0.11%)
Mar 03, 2025 9.320 9.350 9.305 9.320 63,768 +0.00(+0.00%)
Feb 28, 2025 9.230 9.330 9.200 9.320 46,549 +0.09(+0.98%)
Feb 27, 2025 9.270 9.280 9.200 9.230 41,801 -0.04(-0.43%)
Feb 26, 2025 9.240 9.270 9.170 9.270 51,263 +0.08(+0.87%)
Feb 25, 2025 9.150 9.220 9.150 9.190 58,440 +0.09(+0.99%)
Feb 24, 2025 9.160 9.209 9.010 9.100 189,285 -0.03(-0.33%)
Feb 21, 2025 9.230 9.250 9.130 9.130 67,166 -0.04(-0.44%)
Feb 20, 2025 9.220 9.230 9.170 9.170 51,358 -0.03(-0.33%)
Feb 19, 2025 9.190 9.238 9.150 9.200 60,571 +0.05(+0.55%)
Feb 18, 2025 9.140 9.190 9.070 9.150 63,358 +0.03(+0.33%)
Feb 14, 2025 9.020 9.120 9.020 9.120 62,768 +0.14(+1.56%)
Feb 13, 2025 9.000 9.110 8.960 8.980 107,696 -0.02(-0.20%)
Feb 12, 2025 9.177 9.197 8.938 8.998 83,248 -0.23(-2.48%)
Feb 11, 2025 9.326 9.346 9.197 9.227 49,258 -0.09(-0.96%)
Feb 10, 2025 9.336 9.386 9.297 9.317 34,968 +0.03(+0.32%)
Feb 07, 2025 9.287 9.326 9.277 9.287 55,453 +0.01(+0.11%)
Feb 06, 2025 9.197 9.336 9.167 9.277 70,870 +0.12(+1.30%)
Feb 05, 2025 9.117 9.207 9.068 9.157 79,368 +0.09(+0.99%)
Feb 04, 2025 8.938 9.098 8.938 9.068 57,384 +0.11(+1.22%)
Feb 03, 2025 9.018 9.098 8.918 8.958 100,007 -0.09(-0.99%)
Jan 31, 2025 9.008 9.107 8.918 9.048 79,878 +0.06(+0.66%)
Jan 30, 2025 9.008 9.048 8.933 8.988 55,011 +0.08(+0.89%)
Jan 29, 2025 8.869 8.978 8.869 8.908 114,540 +0.03(+0.34%)
Jan 28, 2025 8.869 8.908 8.839 8.879 37,090 -0.01(-0.11%)
Jan 27, 2025 8.819 8.908 8.819 8.889 49,168 +0.08(+0.90%)
Jan 24, 2025 8.729 8.869 8.729 8.809 67,512 +0.02(+0.23%)
Jan 23, 2025 8.759 8.839 8.759 8.789 97,542 -0.03(-0.34%)
Jan 22, 2025 8.829 8.869 8.789 8.819 122,379 -0.02(-0.23%)
Jan 21, 2025 8.819 8.849 8.789 8.839 40,996 +0.07(+0.79%)
Jan 17, 2025 8.829 8.938 8.739 8.769 75,791 +0.00(+0.00%)
Jan 16, 2025 8.729 8.789 8.667 8.769 62,742 +0.04(+0.46%)
Jan 15, 2025 8.709 8.759 8.660 8.729 69,878 +0.13(+1.50%)
Jan 14, 2025 8.590 8.679 8.540 8.600 153,895 -0.02(-0.23%)
Jan 13, 2025 8.689 8.741 8.590 8.620 72,090 -0.08(-0.89%)
Jan 10, 2025 8.747 8.757 8.638 8.697 136,122 -0.12(-1.35%)
Jan 08, 2025 8.866 8.866 8.767 8.816 74,836 -0.04(-0.45%)
Jan 07, 2025 8.925 8.925 8.787 8.856 66,046 -0.05(-0.56%)
Jan 06, 2025 9.004 9.021 8.846 8.905 102,743 -0.05(-0.55%)
Jan 03, 2025 8.975 9.094 8.935 8.955 82,779 -0.05(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.